Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.77	30.03	29.53	29.55	832,508	-0.40(-1.34%)
Jan 30, 2020	29.59	29.98	29.56	29.95	349,588	+0.16(+0.55%)
Jan 29, 2020	29.74	30.03	29.67	29.79	550,700	+0.07(+0.22%)
Jan 28, 2020	29.59	29.75	29.50	29.72	386,689	+0.33(+1.11%)
Jan 27, 2020	29.06	29.68	28.81	29.39	551,196	-0.26(-0.88%)
Jan 24, 2020	29.89	30.03	29.57	29.65	551,406	-0.07(-0.24%)
Jan 23, 2020	29.79	30.14	29.58	29.72	672,093	-0.16(-0.53%)
Jan 22, 2020	29.74	30.12	29.74	29.88	587,881	+0.24(+0.81%)
Jan 21, 2020	29.56	29.79	29.49	29.64	846,879	-0.03(-0.09%)
Jan 17, 2020	30.03	30.08	29.59	29.67	1,009,570	-0.17(-0.56%)
Jan 16, 2020	29.67	29.97	29.30	29.84	1,084,681	+0.38(+1.28%)
Jan 15, 2020	29.40	29.71	29.40	29.46	910,959	+0.07(+0.24%)
Jan 14, 2020	29.38	29.54	29.07	29.39	975,540	-0.04(-0.12%)
Jan 13, 2020	29.44	29.63	29.22	29.42	1,092,798	+0.00(+0.00%)
Jan 10, 2020	29.43	29.49	29.24	29.42	520,195	+0.04(+0.14%)
Jan 09, 2020	29.08	29.39	29.08	29.38	442,768	+0.31(+1.05%)
Jan 08, 2020	29.44	29.62	29.07	29.08	1,049,264	-0.44(-1.50%)
Jan 07, 2020	29.44	29.69	29.36	29.52	1,179,647	+0.08(+0.29%)
Jan 06, 2020	29.35	29.70	29.20	29.44	1,242,076	-0.15(-0.51%)
Jan 03, 2020	28.86	29.68	28.69	29.59	1,631,449	+0.40(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.