John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 73.48 74.10 70.44 70.74 113,329 -2.43(-3.33%)
Jan 30, 2020 73.37 79.13 72.18 73.17 210,975 +2.99(+4.26%)
Jan 29, 2020 70.52 70.61 69.27 70.19 77,434 -0.20(-0.29%)
Jan 28, 2020 71.32 71.33 70.14 70.39 102,756 -0.89(-1.25%)
Jan 27, 2020 72.00 72.38 71.22 71.28 81,418 -1.24(-1.71%)
Jan 24, 2020 73.69 73.69 71.91 72.52 59,107 -0.97(-1.32%)
Jan 23, 2020 72.84 73.74 72.54 73.49 130,987 +0.72(+0.99%)
Jan 22, 2020 75.87 75.87 72.73 72.77 78,929 -3.02(-3.99%)
Jan 21, 2020 75.73 76.27 75.35 75.79 77,655 -0.14(-0.19%)
Jan 17, 2020 75.46 76.18 75.01 75.93 79,843 +0.64(+0.85%)
Jan 16, 2020 75.07 76.19 74.61 75.30 95,848 +0.39(+0.53%)
Jan 15, 2020 73.79 75.14 73.72 74.90 116,653 +1.04(+1.41%)
Jan 14, 2020 74.26 75.38 73.74 73.86 83,517 -0.63(-0.84%)
Jan 13, 2020 73.78 74.65 73.64 74.49 140,229 +0.97(+1.31%)
Jan 10, 2020 74.68 75.19 73.50 73.53 110,588 -1.02(-1.36%)
Jan 09, 2020 74.64 75.34 73.93 74.54 164,710 +0.06(+0.08%)
Jan 08, 2020 74.38 75.29 74.13 74.48 95,593 -0.13(-0.17%)
Jan 07, 2020 74.58 75.63 74.21 74.61 64,215 -0.08(-0.10%)
Jan 06, 2020 74.94 75.64 74.38 74.68 83,388 -0.41(-0.55%)
Jan 03, 2020 74.00 76.01 73.29 75.10 124,293 +0.40(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.