Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.04	26.18	25.66	25.72	195,500	-0.41(-1.57%)
Jan 30, 2020	25.90	26.16	25.40	26.13	198,612	-0.08(-0.31%)
Jan 29, 2020	26.95	27.09	26.18	26.21	246,521	-0.65(-2.42%)
Jan 28, 2020	26.75	27.01	26.45	26.86	204,532	+0.21(+0.79%)
Jan 27, 2020	26.29	26.93	26.10	26.65	323,770	-0.03(-0.11%)
Jan 24, 2020	27.14	27.27	26.38	26.68	203,600	-0.31(-1.15%)
Jan 23, 2020	26.54	27.07	26.17	26.99	299,375	+0.41(+1.54%)
Jan 22, 2020	26.27	26.70	25.98	26.58	149,974	+0.45(+1.72%)
Jan 21, 2020	26.50	26.50	25.93	26.13	288,419	-0.49(-1.84%)
Jan 17, 2020	26.50	26.70	26.12	26.62	246,000	-0.01(-0.04%)
Jan 16, 2020	26.52	26.90	26.50	26.63	102,861	+0.27(+1.02%)
Jan 15, 2020	26.56	27.08	26.17	26.36	269,578	-0.24(-0.90%)
Jan 14, 2020	26.17	26.86	26.04	26.60	364,488	+0.28(+1.06%)
Jan 13, 2020	25.69	26.42	25.54	26.32	345,396	+0.73(+2.85%)
Jan 10, 2020	25.07	25.60	25.07	25.59	300,100	+0.53(+2.11%)
Jan 09, 2020	25.52	25.66	25.04	25.06	259,836	-0.30(-1.18%)
Jan 08, 2020	25.42	25.86	25.29	25.36	257,439	-0.13(-0.51%)
Jan 07, 2020	25.33	25.62	25.32	25.49	219,456	+0.17(+0.67%)
Jan 06, 2020	24.61	25.44	24.61	25.32	343,215	+0.51(+2.06%)
Jan 03, 2020	24.56	24.93	24.56	24.81	298,000	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.