US Consumer Goods Ishares ETF (NY: IYK )

183.42 USD -0.21 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 136.05 136.39 134.17 134.52 28,100 -1.56(-1.15%)
Jan 30, 2020 134.91 136.08 134.91 136.08 12,904 +1.35(+1.00%)
Jan 29, 2020 135.33 135.33 134.72 134.73 6,490 -0.32(-0.24%)
Jan 28, 2020 134.91 135.47 134.86 135.05 12,303 +0.48(+0.35%)
Jan 27, 2020 133.85 135.12 133.62 134.57 9,330 -1.15(-0.85%)
Jan 24, 2020 137.27 137.33 135.31 135.72 11,800 -1.13(-0.83%)
Jan 23, 2020 136.50 136.93 136.08 136.85 7,752 -0.39(-0.28%)
Jan 22, 2020 137.55 137.62 137.05 137.24 6,406 +0.35(+0.26%)
Jan 21, 2020 136.64 136.90 136.13 136.89 14,435 +0.32(+0.23%)
Jan 17, 2020 136.51 136.58 136.38 136.57 6,300 +0.39(+0.29%)
Jan 16, 2020 135.70 136.18 135.70 136.18 17,929 +0.62(+0.46%)
Jan 15, 2020 135.01 135.97 135.01 135.56 7,649 +0.65(+0.49%)
Jan 14, 2020 134.83 135.16 134.66 134.91 11,030 +0.32(+0.23%)
Jan 13, 2020 133.35 134.59 133.35 134.59 17,160 +1.52(+1.14%)
Jan 10, 2020 133.47 133.57 132.96 133.07 11,400 -0.23(-0.17%)
Jan 09, 2020 133.22 133.43 132.91 133.29 6,714 +0.42(+0.32%)
Jan 08, 2020 132.60 133.46 132.38 132.87 7,931 +0.72(+0.54%)
Jan 07, 2020 132.66 132.74 132.10 132.15 12,139 -0.66(-0.49%)
Jan 06, 2020 131.95 132.81 131.95 132.81 28,025 +0.29(+0.22%)
Jan 03, 2020 131.63 132.82 131.63 132.52 62,700 -0.33(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.