Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.440	2.650	2.340	2.370	37,910,000	-0.07(-2.87%)
Jan 28, 2021	2.640	2.650	2.350	2.440	39,893,608	-0.07(-2.79%)
Jan 27, 2021	2.410	2.720	2.280	2.510	59,820,632	-0.33(-11.62%)
Jan 26, 2021	3.150	3.170	2.750	2.840	65,050,876	-0.11(-3.73%)
Jan 25, 2021	2.930	2.970	2.500	2.950	102,164,152	+0.64(+27.71%)
Jan 22, 2021	2.230	2.350	2.130	2.310	147,815,296	-0.11(-4.55%)
Jan 21, 2021	2.490	2.800	2.200	2.420	79,352,152	-0.25(-9.36%)
Jan 20, 2021	3.330	3.900	2.590	2.670	211,630,352	-0.18(-6.32%)
Jan 19, 2021	1.600	2.980	1.480	2.850	408,168,352	+1.27(+80.38%)
Jan 15, 2021	1.840	2.040	1.500	1.580	203,403,392	+0.38(+31.67%)
Jan 14, 2021	0.9500	1.200	0.9100	1.200	38,815,100	+0.31(+34.83%)
Jan 13, 2021	0.8900	0.9600	0.8800	0.8900	10,104,458	+0.02(+1.96%)
Jan 12, 2021	0.8889	0.8889	0.8500	0.8729	5,556,264	+0.02(+2.55%)
Jan 11, 2021	0.8800	0.9200	0.8312	0.8512	7,105,239	-0.02(-1.77%)
Jan 08, 2021	0.8988	0.8988	0.8521	0.8665	4,864,000	-0.01(-1.53%)
Jan 07, 2021	0.9200	0.9400	0.8600	0.8800	8,086,213	-0.02(-2.03%)
Jan 06, 2021	0.9847	1.000	0.8800	0.8982	9,510,947	-0.05(-5.45%)
Jan 05, 2021	0.9600	1.210	0.9300	0.9500	31,264,556	+0.02(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.