Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.80	13.88	13.74	13.77	118,308	+0.06(+0.41%)
Jan 28, 2021	13.85	13.91	13.71	13.71	110,727	+0.02(+0.16%)
Jan 27, 2021	13.73	13.77	13.66	13.69	27,652	-0.14(-0.98%)
Jan 26, 2021	13.88	13.88	13.78	13.83	122,657	+0.03(+0.21%)
Jan 25, 2021	13.73	13.81	13.73	13.80	49,181	+0.10(+0.73%)
Jan 22, 2021	13.79	13.82	13.70	13.70	45,643	-0.23(-1.64%)
Jan 21, 2021	13.96	13.96	13.90	13.93	95,698	+0.03(+0.21%)
Jan 20, 2021	13.94	13.94	13.86	13.90	29,680	+0.06(+0.41%)
Jan 19, 2021	13.86	13.91	13.81	13.84	236,806	+0.06(+0.47%)
Jan 15, 2021	13.92	13.92	13.76	13.78	88,206	-0.21(-1.48%)
Jan 14, 2021	13.88	14.00	13.87	13.98	157,601	+0.13(+0.93%)
Jan 13, 2021	13.86	13.89	13.83	13.86	29,236	-0.03(-0.21%)
Jan 12, 2021	13.73	13.91	13.73	13.88	40,531	+0.24(+1.73%)
Jan 11, 2021	13.61	13.68	13.56	13.65	85,687	-0.10(-0.73%)
Jan 08, 2021	13.93	13.93	13.66	13.75	103,327	-0.18(-1.28%)
Jan 07, 2021	13.93	13.93	13.87	13.93	55,551	+0.05(+0.36%)
Jan 06, 2021	13.94	13.94	13.84	13.88	73,942	-0.06(-0.46%)
Jan 05, 2021	13.78	13.96	13.78	13.94	135,807	+0.26(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.