Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.07	59.17	59.07	59.13	91,536	-0.03(-0.05%)
Jan 28, 2021	59.11	59.17	59.11	59.15	48,815	+0.00(+0.00%)
Jan 27, 2021	59.11	59.15	59.09	59.15	104,476	+0.07(+0.11%)
Jan 26, 2021	59.00	59.09	58.98	59.09	86,484	+0.10(+0.17%)
Jan 25, 2021	58.96	59.00	58.96	58.99	99,840	+0.02(+0.03%)
Jan 22, 2021	58.94	58.97	58.89	58.97	128,343	+0.06(+0.10%)
Jan 21, 2021	58.91	58.93	58.87	58.91	84,574	+0.01(+0.01%)
Jan 20, 2021	58.84	58.90	58.84	58.90	89,794	+0.02(+0.03%)
Jan 19, 2021	58.83	58.89	58.83	58.88	110,006	+0.06(+0.10%)
Jan 15, 2021	58.77	58.85	58.72	58.83	104,019	+0.01(+0.02%)
Jan 14, 2021	58.82	58.82	58.77	58.82	100,680	-0.03(-0.05%)
Jan 13, 2021	58.77	58.85	58.76	58.85	72,881	+0.09(+0.16%)
Jan 12, 2021	58.75	58.80	58.75	58.75	138,629	-0.03(-0.05%)
Jan 11, 2021	58.82	58.82	58.75	58.78	135,464	-0.04(-0.06%)
Jan 08, 2021	58.91	58.91	58.78	58.82	115,434	-0.10(-0.17%)
Jan 07, 2021	58.94	58.95	58.89	58.92	146,836	+0.00(+0.00%)
Jan 06, 2021	58.92	59.00	58.92	58.92	176,889	+0.00(+0.00%)
Jan 05, 2021	58.91	59.02	58.88	58.92	93,043	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.