Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.58	36.58	35.44	35.54	628,000	-0.55(-1.52%)
Jan 28, 2021	36.53	36.71	35.81	36.09	127,190	-0.06(-0.17%)
Jan 27, 2021	36.70	36.70	35.96	36.15	81,449	-0.62(-1.69%)
Jan 26, 2021	37.31	37.38	36.62	36.77	79,592	-0.20(-0.54%)
Jan 25, 2021	37.26	37.52	36.53	36.97	77,273	-0.08(-0.22%)
Jan 22, 2021	36.62	37.09	36.44	37.05	105,100	+0.28(+0.76%)
Jan 21, 2021	37.35	37.35	36.71	36.77	105,882	-0.28(-0.76%)
Jan 20, 2021	37.14	37.33	36.84	37.05	87,968	+0.22(+0.60%)
Jan 19, 2021	36.95	36.95	36.59	36.83	61,825	+0.39(+1.06%)
Jan 15, 2021	36.67	36.79	36.10	36.44	198,700	-0.53(-1.43%)
Jan 14, 2021	36.77	37.11	36.66	36.97	492,377	+0.64(+1.76%)
Jan 13, 2021	36.75	36.75	36.30	36.33	43,730	-0.29(-0.79%)
Jan 12, 2021	36.40	36.62	36.20	36.62	97,912	+0.62(+1.72%)
Jan 11, 2021	35.89	36.10	35.61	36.00	64,386	+0.02(+0.06%)
Jan 08, 2021	36.37	36.37	35.59	35.98	88,900	-0.09(-0.25%)
Jan 07, 2021	35.88	36.09	35.76	36.07	67,377	+0.59(+1.66%)
Jan 06, 2021	34.73	35.81	34.73	35.48	127,535	+1.26(+3.68%)
Jan 05, 2021	33.75	34.39	33.75	34.22	57,357	+0.52(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.