Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.12	38.48	37.81	38.07	96,406	-0.52(-1.36%)
Jan 28, 2021	38.27	38.87	37.89	38.59	67,764	+0.62(+1.64%)
Jan 27, 2021	37.30	38.12	36.79	37.97	82,898	-0.03(-0.08%)
Jan 26, 2021	39.12	39.13	37.65	38.00	65,349	-0.93(-2.39%)
Jan 25, 2021	39.57	40.48	38.48	38.93	70,921	-0.72(-1.82%)
Jan 22, 2021	37.97	39.71	37.94	39.65	62,588	+1.36(+3.54%)
Jan 21, 2021	38.60	38.68	38.19	38.30	70,351	-0.09(-0.23%)
Jan 20, 2021	38.58	38.69	38.11	38.39	36,905	-0.05(-0.13%)
Jan 19, 2021	38.78	38.97	38.33	38.44	135,554	+0.01(+0.03%)
Jan 15, 2021	38.23	38.61	37.97	38.43	98,930	-0.02(-0.05%)
Jan 14, 2021	38.42	38.91	38.24	38.44	109,658	+0.06(+0.15%)
Jan 13, 2021	38.43	38.61	38.14	38.39	68,673	-0.02(-0.05%)
Jan 12, 2021	38.39	38.89	38.29	38.41	111,395	+0.02(+0.05%)
Jan 11, 2021	38.36	38.44	37.93	38.39	63,337	+0.03(+0.08%)
Jan 08, 2021	38.12	38.42	37.87	38.36	96,911	+0.62(+1.65%)
Jan 07, 2021	37.19	38.09	37.15	37.73	69,355	+0.75(+2.04%)
Jan 06, 2021	36.35	37.30	36.35	36.98	103,853	+0.95(+2.64%)
Jan 05, 2021	35.63	36.28	35.45	36.03	96,933	+0.57(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.