Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.93	33.93	32.55	32.57	399,745	-1.46(-4.29%)
Jan 28, 2021	34.45	34.53	33.91	34.03	283,755	+0.13(+0.39%)
Jan 27, 2021	34.52	34.95	33.65	33.90	307,851	-1.55(-4.39%)
Jan 26, 2021	36.26	36.26	35.16	35.45	132,791	-0.37(-1.04%)
Jan 25, 2021	36.06	36.18	35.25	35.83	177,370	-0.59(-1.62%)
Jan 22, 2021	35.53	36.44	35.35	36.42	237,666	+0.51(+1.41%)
Jan 21, 2021	36.20	36.29	35.51	35.91	205,038	-0.31(-0.87%)
Jan 20, 2021	36.65	37.35	35.99	36.23	219,447	-0.31(-0.86%)
Jan 19, 2021	37.14	37.52	36.27	36.54	437,266	-0.12(-0.34%)
Jan 15, 2021	36.57	36.91	35.92	36.67	250,351	-0.65(-1.74%)
Jan 14, 2021	37.18	37.88	36.80	37.31	214,631	+0.52(+1.40%)
Jan 13, 2021	37.20	37.30	36.64	36.80	224,824	-0.28(-0.75%)
Jan 12, 2021	36.57	37.35	36.07	37.08	220,153	+0.59(+1.62%)
Jan 11, 2021	36.00	36.55	36.00	36.49	211,951	-0.06(-0.16%)
Jan 08, 2021	37.49	37.58	35.84	36.54	242,488	-0.85(-2.27%)
Jan 07, 2021	36.59	37.46	36.09	37.39	228,066	+0.81(+2.22%)
Jan 06, 2021	35.01	36.95	35.01	36.58	458,190	+2.35(+6.85%)
Jan 05, 2021	33.24	34.61	33.24	34.23	237,195	+1.00(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.