Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	108.75	110.75	107.53	108.97	3,116,056	-2.13(-1.92%)
Jan 28, 2021	111.77	111.98	109.08	111.11	2,302,786	-1.75(-1.55%)
Jan 27, 2021	112.89	115.93	112.13	112.86	2,154,694	-2.69(-2.33%)
Jan 26, 2021	115.89	116.41	113.83	115.55	2,029,187	-2.24(-1.90%)
Jan 25, 2021	119.25	121.66	117.04	117.79	4,254,069	+7.14(+6.45%)
Jan 22, 2021	108.69	111.41	107.84	110.65	1,930,730	+0.69(+0.63%)
Jan 21, 2021	108.98	110.02	107.32	109.96	3,145,777	+2.92(+2.73%)
Jan 20, 2021	106.83	107.64	105.26	107.04	2,649,470	+2.70(+2.59%)
Jan 19, 2021	102.10	104.59	101.91	104.34	2,353,862	+4.76(+4.78%)
Jan 15, 2021	99.82	101.12	98.68	99.58	1,380,751	+0.29(+0.30%)
Jan 14, 2021	102.81	102.85	99.16	99.29	3,771,097	-2.16(-2.13%)
Jan 13, 2021	100.07	102.15	99.99	101.45	2,873,383	-0.38(-0.37%)
Jan 12, 2021	103.06	104.31	100.51	101.83	2,530,351	-1.66(-1.60%)
Jan 11, 2021	105.19	106.11	103.33	103.49	3,564,036	-5.09(-4.69%)
Jan 08, 2021	105.78	108.80	105.03	108.58	3,564,523	+2.54(+2.40%)
Jan 07, 2021	99.35	106.85	99.22	106.03	4,770,984	+7.85(+7.99%)
Jan 06, 2021	94.73	100.26	94.73	98.19	3,850,956	+1.93(+2.01%)
Jan 05, 2021	91.86	96.53	91.74	96.26	3,095,493	+4.58(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.