Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.62	86.92	85.23	85.68	5,287,626	-1.71(-1.96%)
Jan 28, 2021	87.03	88.17	86.92	87.39	6,228,239	+0.73(+0.84%)
Jan 27, 2021	87.69	87.76	86.34	86.66	5,398,982	-2.19(-2.46%)
Jan 26, 2021	89.26	89.32	88.78	88.85	1,185,620	-0.27(-0.31%)
Jan 25, 2021	89.01	89.18	87.90	89.12	5,433,864	+0.29(+0.33%)
Jan 22, 2021	88.59	89.06	88.58	88.83	4,252,395	-0.42(-0.47%)
Jan 21, 2021	89.36	89.40	88.98	89.25	5,255,047	+0.02(+0.02%)
Jan 20, 2021	88.75	89.33	88.63	89.23	2,570,181	+1.10(+1.25%)
Jan 19, 2021	88.12	88.22	87.80	88.13	4,342,945	+0.81(+0.93%)
Jan 15, 2021	87.59	87.80	86.90	87.31	7,333,176	-0.93(-1.05%)
Jan 14, 2021	88.48	88.70	88.17	88.24	4,700,403	+0.13(+0.15%)
Jan 13, 2021	87.99	88.38	87.79	88.11	2,293,476	+0.06(+0.06%)
Jan 12, 2021	87.79	88.14	87.44	88.05	10,010,477	+0.31(+0.36%)
Jan 11, 2021	87.50	88.13	87.45	87.74	3,502,935	-0.78(-0.88%)
Jan 08, 2021	88.39	88.57	87.63	88.52	3,857,705	+0.78(+0.89%)
Jan 07, 2021	87.24	87.89	87.16	87.74	5,075,089	+0.91(+1.05%)
Jan 06, 2021	86.05	87.55	85.94	86.83	10,212,286	+0.48(+0.56%)
Jan 05, 2021	85.56	86.50	85.52	86.35	1,905,736	+0.88(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.