Healthpeak Properties Inc (NY: DOC )

18.68 +0.37 (+2.02%)
Streaming Delayed Price Updated: 11:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 15.69 16.10 16.10 2,265,240 +0.28(+1.78%)
Jan 28, 2022 15.61 15.81 15.30 15.82 3,900,643 +0.26(+1.70%)
Jan 27, 2022 15.78 15.97 15.48 15.55 3,289,764 -0.15(-0.95%)
Jan 26, 2022 16.20 16.36 15.60 15.70 3,040,394 -0.40(-2.46%)
Jan 25, 2022 15.74 16.17 15.60 16.10 2,985,310 +0.16(+1.00%)
Jan 24, 2022 15.69 16.00 15.45 15.94 2,937,775 +0.10(+0.61%)
Jan 21, 2022 15.89 15.99 15.84 15.84 2,316,514 -0.03(-0.17%)
Jan 20, 2022 16.09 16.30 15.85 15.87 1,727,780 -0.22(-1.37%)
Jan 19, 2022 16.40 16.52 16.08 16.09 1,485,542 -0.26(-1.62%)
Jan 18, 2022 16.49 16.57 16.34 16.35 1,605,211 -0.20(-1.22%)
Jan 14, 2022 16.56 0 +0.05(+0.32%)
Jan 13, 2022 16.59 16.74 16.49 16.50 1,358,498 +0.01(+0.05%)
Jan 12, 2022 16.52 16.71 16.47 16.49 1,858,052 -0.18(-1.06%)
Jan 11, 2022 16.79 16.80 16.54 16.67 1,248,711 -0.05(-0.32%)
Jan 10, 2022 16.65 16.79 16.60 16.72 2,219,316 +0.10(+0.58%)
Jan 07, 2022 16.37 16.65 16.31 16.63 2,747,590 -0.13(-0.79%)
Jan 06, 2022 16.56 16.79 16.51 16.76 2,290,145 +0.27(+1.66%)
Jan 05, 2022 16.67 16.86 16.46 16.49 3,279,614 -0.17(-1.01%)
Jan 04, 2022 16.49 16.70 16.45 16.65 1,990,653 +0.20(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.