Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.05	18.02	17.05	18.00	12,630	+0.80(+4.65%)
Jan 28, 2022	17.20	17.24	16.95	17.20	275,792	-0.14(-0.81%)
Jan 27, 2022	17.61	17.70	17.27	17.34	383,317	-0.06(-0.34%)
Jan 26, 2022	17.76	17.95	17.23	17.40	28,091	+0.07(+0.38%)
Jan 25, 2022	17.02	17.40	16.80	17.33	15,274	+0.11(+0.66%)
Jan 24, 2022	17.00	17.37	16.19	17.22	425,965	-0.37(-2.10%)
Jan 21, 2022	17.89	17.95	17.54	17.59	195,875	-0.42(-2.33%)
Jan 20, 2022	17.27	18.35	17.27	18.01	29,964	+0.09(+0.50%)
Jan 19, 2022	17.72	18.45	17.72	17.92	18,032	-0.42(-2.29%)
Jan 18, 2022	18.23	18.62	18.01	18.34	26,929	+0.15(+0.82%)
Jan 14, 2022				18.19	0	-0.22(-1.20%)
Jan 13, 2022	18.47	18.79	18.41	18.41	298,069	+0.24(+1.32%)
Jan 12, 2022	18.26	18.53	18.12	18.17	181,859	-0.04(-0.22%)
Jan 11, 2022	17.73	18.21	17.69	18.21	81,998	+0.48(+2.71%)
Jan 10, 2022	17.92	17.95	17.54	17.73	29,087	-0.51(-2.80%)
Jan 07, 2022	16.76	18.25	16.76	18.24	30,627	+0.83(+4.77%)
Jan 06, 2022	17.50	17.50	16.93	17.41	27,189	+0.31(+1.81%)
Jan 05, 2022	17.42	17.71	17.07	17.10	122,162	-0.32(-1.83%)
Jan 04, 2022	17.30	17.42	17.02	17.42	67,421	+0.19(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.