Principal Shareholders Yield ETF (NQ: PY )

46.59 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 40.15 40.60 40.60 0 +0.90(+2.27%)
Jan 28, 2022 39.60 39.73 39.55 39.70 1,779 +0.07(+0.17%)
Jan 27, 2022 40.38 40.50 39.63 39.63 1,258 -0.92(-2.28%)
Jan 26, 2022 40.74 40.74 40.46 40.55 2,256 +0.01(+0.02%)
Jan 25, 2022 40.22 40.56 39.56 40.54 2,815 -0.20(-0.50%)
Jan 24, 2022 39.86 40.75 39.40 40.75 650,836 +0.48(+1.20%)
Jan 21, 2022 40.64 40.86 40.27 40.27 133,508 -0.52(-1.28%)
Jan 20, 2022 41.54 41.84 40.79 40.79 4,111 -0.69(-1.66%)
Jan 19, 2022 41.82 41.82 41.48 41.48 1,556 -0.51(-1.21%)
Jan 18, 2022 42.15 42.15 41.99 41.99 527 -0.71(-1.67%)
Jan 14, 2022 42.70 0 +0.09(+0.21%)
Jan 13, 2022 42.87 42.96 42.61 42.61 1,521 +0.07(+0.16%)
Jan 12, 2022 42.49 42.57 42.42 42.54 1,334 +0.02(+0.05%)
Jan 11, 2022 42.22 42.52 42.22 42.52 1,143 +0.40(+0.94%)
Jan 10, 2022 41.87 42.11 41.85 42.13 5,433 -0.14(-0.33%)
Jan 07, 2022 42.31 42.35 42.27 42.27 842 -0.02(-0.04%)
Jan 06, 2022 42.22 42.29 42.14 42.29 1,620 +0.11(+0.26%)
Jan 05, 2022 42.63 42.63 42.15 42.18 7,777 -0.38(-0.90%)
Jan 04, 2022 42.24 42.58 42.24 42.56 55,138 +0.65(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.