Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.80			19.30	134,912	+1.50(+8.43%)
Jan 28, 2022	17.40	17.90	16.92	17.80	93,797	+0.30(+1.71%)
Jan 27, 2022	19.40	19.40	17.40	17.50	158,061	-1.30(-6.91%)
Jan 26, 2022	19.00	20.00	18.70	18.80	188,625	+0.30(+1.62%)
Jan 25, 2022	18.40	18.85	18.00	18.50	117,882	-0.40(-2.12%)
Jan 24, 2022	17.50	18.90	16.60	18.90	326,305	+1.00(+5.59%)
Jan 21, 2022	18.20	18.70	17.70	17.90	256,182	-0.80(-4.28%)
Jan 20, 2022	19.40	20.00	18.70	18.70	304,088	-0.70(-3.61%)
Jan 19, 2022	20.30	20.40	19.10	19.40	259,724	-0.70(-3.48%)
Jan 18, 2022	21.00	21.10	20.10	20.10	125,932	-1.20(-5.63%)
Jan 14, 2022				21.30	0	-0.10(-0.47%)
Jan 13, 2022	22.10	22.60	21.40	21.40	158,850	-0.60(-2.73%)
Jan 12, 2022	23.10	23.10	22.00	22.00	102,332	-0.60(-2.65%)
Jan 11, 2022	22.40	22.90	22.00	22.60	114,470	+0.20(+0.89%)
Jan 10, 2022	23.10	23.30	22.20	22.40	140,528	-0.90(-3.86%)
Jan 07, 2022	22.80	24.20	22.70	23.30	173,890	+0.40(+1.75%)
Jan 06, 2022	22.90	23.60	21.90	22.90	139,969	+0.20(+0.88%)
Jan 05, 2022	23.90	24.77	22.60	22.70	181,305	-1.20(-5.02%)
Jan 04, 2022	23.80	24.15	23.20	23.90	87,643	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.