Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	52.04	54.73		54.66	1,451,519	+2.89(+5.58%)
Jan 28, 2022	50.96	51.83	49.15	51.77	2,547,935	+0.59(+1.15%)
Jan 27, 2022	53.22	53.41	51.08	51.18	2,496,716	-1.28(-2.43%)
Jan 26, 2022	54.48	54.72	52.16	52.46	1,674,381	-0.53(-1.01%)
Jan 25, 2022	53.92	54.29	52.89	52.99	1,748,115	-1.98(-3.61%)
Jan 24, 2022	53.41	55.01	51.77	54.98	1,865,963	+0.57(+1.05%)
Jan 21, 2022	54.47	56.20	54.09	54.41	1,592,750	-0.89(-1.61%)
Jan 20, 2022	56.60	57.59	55.29	55.29	1,462,202	-1.57(-2.76%)
Jan 19, 2022	59.01	59.40	55.80	56.86	1,883,624	-2.13(-3.61%)
Jan 18, 2022	60.18	60.57	58.90	58.99	1,107,595	-2.26(-3.69%)
Jan 14, 2022				61.25	0	+0.67(+1.11%)
Jan 13, 2022	62.11	62.46	60.29	60.58	1,058,554	-1.10(-1.79%)
Jan 12, 2022	62.84	63.76	61.48	61.68	1,012,373	-0.97(-1.55%)
Jan 11, 2022	61.84	62.69	61.31	62.66	1,102,456	+1.24(+2.02%)
Jan 10, 2022	61.08	61.59	59.35	61.42	1,296,759	-0.47(-0.77%)
Jan 07, 2022	61.45	62.37	60.26	61.89	1,284,439	+0.06(+0.10%)
Jan 06, 2022	62.18	63.10	61.47	61.83	1,353,679	-0.59(-0.94%)
Jan 05, 2022	63.71	64.51	62.37	62.42	1,529,172	-1.80(-2.81%)
Jan 04, 2022	61.72	64.36	60.63	64.22	2,433,666	+2.55(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.