Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.90	50.64		50.61	307,002	+0.91(+1.83%)
Jan 28, 2022	49.31	49.71	49.12	49.70	426,023	+0.27(+0.54%)
Jan 27, 2022	50.12	50.14	49.37	49.43	826,279	-0.36(-0.73%)
Jan 26, 2022	50.40	50.65	49.79	49.80	250,032	-0.14(-0.29%)
Jan 25, 2022	49.81	50.21	49.54	49.94	412,293	-0.32(-0.63%)
Jan 24, 2022	50.06	50.26	49.15	50.26	426,896	-0.11(-0.21%)
Jan 21, 2022	50.68	50.79	50.32	50.36	855,232	-0.02(-0.04%)
Jan 20, 2022	50.74	51.03	50.35	50.38	276,849	-0.43(-0.85%)
Jan 19, 2022	51.02	51.02	50.70	50.81	268,954	+0.30(+0.59%)
Jan 18, 2022	51.19	51.19	50.36	50.51	775,843	-0.69(-1.35%)
Jan 14, 2022				51.20	0	-0.04(-0.07%)
Jan 13, 2022	51.68	51.68	51.23	51.24	219,350	-0.41(-0.80%)
Jan 12, 2022	51.39	51.73	51.39	51.65	250,352	+0.31(+0.60%)
Jan 11, 2022	50.80	51.40	50.77	51.35	316,723	+0.34(+0.68%)
Jan 10, 2022	50.89	51.01	50.61	51.00	294,275	-0.21(-0.41%)
Jan 07, 2022	51.05	51.26	50.91	51.21	360,457	+0.10(+0.19%)
Jan 06, 2022	51.04	51.25	50.90	51.12	428,055	+0.03(+0.06%)
Jan 05, 2022	51.92	51.92	51.08	51.09	528,445	-0.77(-1.48%)
Jan 04, 2022	51.90	51.93	51.75	51.85	373,912	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.