Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.98	32.50	31.98	32.50	4,072	+0.78(+2.45%)
Jan 30, 2023	32.36	32.36	31.63	31.73	9,593	-0.74(-2.27%)
Jan 27, 2023	32.01	32.70	32.01	32.46	7,319	+0.29(+0.90%)
Jan 26, 2023	32.37	32.41	32.06	32.17	6,935	-0.12(-0.36%)
Jan 25, 2023	32.06	32.30	31.78	32.29	6,156	+0.03(+0.08%)
Jan 24, 2023	31.63	32.36	31.63	32.27	3,889	+0.59(+1.86%)
Jan 23, 2023	31.80	31.86	31.55	31.68	8,535	-0.00(-0.01%)
Jan 20, 2023	31.44	31.68	31.27	31.68	3,386	+0.47(+1.49%)
Jan 19, 2023	31.18	31.46	31.10	31.21	25,229	-0.31(-0.99%)
Jan 18, 2023	32.17	32.31	31.53	31.53	7,168	-0.39(-1.22%)
Jan 17, 2023	32.05	32.18	31.74	31.92	8,027	-0.24(-0.75%)
Jan 13, 2023	31.93	32.47	31.79	32.16	29,791	+0.27(+0.85%)
Jan 12, 2023	30.44	31.89	30.44	31.89	10,916	+1.32(+4.31%)
Jan 11, 2023	30.57	30.60	30.39	30.57	6,201	-0.09(-0.29%)
Jan 10, 2023	30.42	30.66	30.20	30.66	5,732	+0.71(+2.37%)
Jan 09, 2023	31.07	31.07	29.93	29.95	6,660	-0.69(-2.27%)
Jan 06, 2023	29.93	30.93	29.93	30.64	6,094	+0.39(+1.29%)
Jan 05, 2023	30.07	30.30	30.07	30.25	6,474	+0.13(+0.44%)
Jan 04, 2023	29.91	30.13	29.91	30.12	7,454	+0.46(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.