Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 83.77 84.30 83.77 84.30 9,790,657 +0.66(+0.79%)
Jan 30, 2023 83.84 83.95 83.62 83.64 5,069,386 -0.44(-0.52%)
Jan 27, 2023 84.05 84.24 83.90 84.08 9,282,162 -0.22(-0.26%)
Jan 26, 2023 84.21 84.36 83.95 84.30 8,661,033 +0.22(+0.26%)
Jan 25, 2023 83.84 84.15 83.71 84.08 6,641,734 +0.00(+0.00%)
Jan 24, 2023 83.84 84.12 83.72 84.08 5,778,213 +0.11(+0.13%)
Jan 23, 2023 83.98 84.29 83.86 83.97 5,724,334 -0.11(-0.13%)
Jan 20, 2023 83.96 84.08 83.59 84.08 8,357,123 +0.21(+0.25%)
Jan 19, 2023 84.07 84.22 83.79 83.87 9,099,759 -0.56(-0.66%)
Jan 18, 2023 84.85 85.10 84.38 84.43 8,460,103 +0.08(+0.10%)
Jan 17, 2023 84.46 84.53 84.23 84.35 7,996,398 -0.24(-0.29%)
Jan 13, 2023 84.11 84.72 84.11 84.59 11,002,533 +0.07(+0.09%)
Jan 12, 2023 84.31 84.61 83.86 84.52 8,779,393 +0.45(+0.54%)
Jan 11, 2023 83.80 84.09 83.67 84.07 7,000,576 +0.59(+0.71%)
Jan 10, 2023 83.47 83.68 83.30 83.48 7,015,246 -0.11(-0.13%)
Jan 09, 2023 83.48 83.71 83.35 83.59 12,969,406 +0.36(+0.43%)
Jan 06, 2023 82.50 83.50 82.32 83.23 15,395,255 +1.19(+1.45%)
Jan 05, 2023 81.78 82.13 81.72 82.04 8,459,520 -0.15(-0.19%)
Jan 04, 2023 81.78 82.23 81.46 82.19 10,438,182 +1.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.