Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 83.76 84.29 83.76 84.29 9,791,049 +0.66(+0.79%)
Jan 30, 2023 83.83 83.94 83.62 83.64 5,069,589 -0.44(-0.52%)
Jan 27, 2023 84.05 84.24 83.90 84.08 9,282,534 -0.22(-0.26%)
Jan 26, 2023 84.20 84.35 83.94 84.29 8,661,380 +0.22(+0.26%)
Jan 25, 2023 83.83 84.15 83.71 84.08 6,642,000 +0.00(+0.00%)
Jan 24, 2023 83.83 84.11 83.72 84.08 5,778,445 +0.11(+0.13%)
Jan 23, 2023 83.98 84.28 83.85 83.97 5,724,564 -0.11(-0.13%)
Jan 20, 2023 83.96 84.08 83.59 84.08 8,357,457 +0.21(+0.25%)
Jan 19, 2023 84.07 84.21 83.79 83.87 9,100,124 -0.56(-0.66%)
Jan 18, 2023 84.84 85.09 84.37 84.43 8,460,442 +0.08(+0.10%)
Jan 17, 2023 84.46 84.53 84.23 84.35 7,996,718 -0.24(-0.29%)
Jan 13, 2023 84.10 84.72 84.10 84.59 11,002,974 +0.07(+0.09%)
Jan 12, 2023 84.30 84.60 83.86 84.52 8,779,744 +0.45(+0.54%)
Jan 11, 2023 83.80 84.09 83.67 84.07 7,000,856 +0.59(+0.71%)
Jan 10, 2023 83.46 83.67 83.29 83.47 7,015,527 -0.11(-0.13%)
Jan 09, 2023 83.47 83.71 83.35 83.58 12,969,926 +0.36(+0.43%)
Jan 06, 2023 82.49 83.50 82.32 83.22 15,395,872 +1.19(+1.45%)
Jan 05, 2023 81.78 82.12 81.72 82.03 8,459,859 -0.15(-0.19%)
Jan 04, 2023 81.77 82.23 81.45 82.19 10,438,600 +1.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.