Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.43	12.54	12.11	12.24	3,147,166	-0.12(-0.97%)
Jan 30, 2024	12.70	12.70	12.33	12.36	2,035,897	-0.38(-2.98%)
Jan 29, 2024	12.83	12.83	12.58	12.74	2,083,119	-0.11(-0.86%)
Jan 26, 2024	12.91	12.99	12.75	12.85	1,297,024	+0.01(+0.08%)
Jan 25, 2024	12.90	12.93	12.67	12.84	1,926,661	+0.17(+1.34%)
Jan 24, 2024	13.03	13.03	12.63	12.67	1,435,841	-0.16(-1.25%)
Jan 23, 2024	13.03	13.15	12.76	12.83	1,110,662	-0.20(-1.53%)
Jan 22, 2024	13.15	13.27	12.96	13.03	1,773,178	-0.03(-0.23%)
Jan 19, 2024	12.98	13.17	12.81	13.06	1,895,093	+0.11(+0.85%)
Jan 18, 2024	13.29	13.32	12.85	12.95	1,624,936	-0.29(-2.19%)
Jan 17, 2024	13.44	13.68	13.06	13.24	1,440,016	-0.45(-3.29%)
Jan 16, 2024	13.62	13.73	13.53	13.69	2,980,285	-0.07(-0.51%)
Jan 12, 2024	13.61	13.82	13.46	13.76	3,131,380	+0.35(+2.61%)
Jan 11, 2024	13.15	13.41	13.10	13.41	3,417,505	+0.18(+1.36%)
Jan 10, 2024	13.17	13.33	13.09	13.23	2,184,998	+0.05(+0.38%)
Jan 09, 2024	13.02	13.19	12.91	13.18	2,080,426	-0.01(-0.08%)
Jan 08, 2024	12.96	13.25	12.88	13.19	1,815,380	+0.23(+1.77%)
Jan 05, 2024	12.81	13.19	12.76	12.96	2,273,748	-0.04(-0.31%)
Jan 04, 2024	12.96	13.11	12.88	13.00	1,516,023	+0.07(+0.54%)
Jan 03, 2024	13.07	13.12	12.83	12.93	1,095,899	-0.30(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.