Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5500	0.5684	0.5450	0.5622	1,767,384	-0.00(-0.18%)
Jan 30, 2024	0.5653	0.5700	0.5430	0.5632	1,797,461	-0.01(-2.05%)
Jan 29, 2024	0.5300	0.5770	0.5220	0.5750	2,585,998	+0.04(+8.49%)
Jan 26, 2024	0.5240	0.5328	0.5205	0.5300	1,225,804	+0.01(+1.63%)
Jan 25, 2024	0.5226	0.5374	0.5113	0.5215	1,818,949	-0.00(-0.08%)
Jan 24, 2024	0.5302	0.5389	0.5183	0.5219	2,124,336	-0.01(-1.06%)
Jan 23, 2024	0.5487	0.5747	0.5255	0.5275	2,422,671	-0.02(-4.09%)
Jan 22, 2024	0.5163	0.5600	0.5134	0.5500	2,057,663	+0.03(+5.57%)
Jan 19, 2024	0.5193	0.5317	0.5042	0.5210	1,884,609	+0.00(+0.21%)
Jan 18, 2024	0.5083	0.5320	0.5023	0.5199	1,906,856	+0.02(+3.57%)
Jan 17, 2024	0.5075	0.5190	0.5010	0.5020	2,193,785	-0.01(-1.03%)
Jan 16, 2024	0.5200	0.5220	0.5010	0.5072	3,282,081	-0.01(-2.85%)
Jan 12, 2024	0.5330	0.5499	0.5220	0.5221	1,627,339	-0.02(-3.31%)
Jan 11, 2024	0.5600	0.5610	0.5320	0.5400	1,430,441	-0.02(-3.23%)
Jan 10, 2024	0.5600	0.5640	0.5511	0.5580	1,056,846	-0.00(-0.39%)
Jan 09, 2024	0.5650	0.5750	0.5600	0.5602	1,417,802	-0.01(-1.55%)
Jan 08, 2024	0.5300	0.5695	0.5252	0.5690	1,775,497	+0.04(+7.06%)
Jan 05, 2024	0.5385	0.5656	0.5312	0.5315	2,142,412	-0.01(-1.57%)
Jan 04, 2024	0.5311	0.5521	0.5300	0.5400	2,265,001	+0.00(+0.77%)
Jan 03, 2024	0.5770	0.5777	0.5325	0.5359	4,144,913	-0.02(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.