Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	103.10	103.31	102.03	102.05	7,040,962	-1.34(-1.30%)
Jan 30, 2024	103.30	103.50	103.16	103.39	2,354,412	-0.17(-0.16%)
Jan 29, 2024	102.90	103.61	102.77	103.56	5,161,172	+0.68(+0.66%)
Jan 26, 2024	102.90	103.13	102.70	102.88	4,609,914	+0.09(+0.09%)
Jan 25, 2024	102.76	102.80	102.30	102.79	4,227,617	+0.41(+0.40%)
Jan 24, 2024	102.95	103.06	102.32	102.38	5,796,808	+0.34(+0.33%)
Jan 23, 2024	101.82	102.06	101.59	102.04	12,417,531	+0.21(+0.21%)
Jan 22, 2024	101.87	102.15	101.68	101.83	17,480,878	+0.16(+0.16%)
Jan 19, 2024	100.81	101.69	100.56	101.67	3,887,683	+1.01(+1.00%)
Jan 18, 2024	100.15	100.72	99.89	100.66	5,332,170	+0.87(+0.87%)
Jan 17, 2024	99.59	99.83	99.26	99.79	13,827,182	-0.77(-0.77%)
Jan 16, 2024	100.79	100.98	100.22	100.56	5,238,506	-0.89(-0.88%)
Jan 12, 2024	101.72	101.97	101.27	101.45	3,336,077	+0.21(+0.21%)
Jan 11, 2024	101.47	101.63	100.41	101.24	5,914,462	-0.05(-0.05%)
Jan 10, 2024	100.92	101.44	100.83	101.29	7,878,565	+0.47(+0.47%)
Jan 09, 2024	100.48	101.03	100.41	100.82	4,043,619	-0.46(-0.45%)
Jan 08, 2024	100.11	101.29	100.08	101.28	7,516,591	+1.20(+1.20%)
Jan 05, 2024	99.97	100.72	99.86	100.08	3,524,066	+0.09(+0.09%)
Jan 04, 2024	99.98	100.62	99.92	99.99	3,276,972	-0.11(-0.11%)
Jan 03, 2024	100.27	100.54	99.94	100.10	3,666,781	-0.80(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.