Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	13.10	13.17	13.04	13.12	16,896	+0.09(+0.66%)
Oct 28, 2005	12.95	13.04	12.90	13.04	22,094	+0.11(+0.86%)
Oct 27, 2005	13.12	13.14	12.93	12.93	16,733	-0.12(-0.90%)
Oct 26, 2005	13.14	13.14	13.02	13.04	50,363	-0.04(-0.33%)
Oct 25, 2005	13.02	13.17	13.02	13.09	34,279	+0.19(+1.48%)
Oct 24, 2005	12.66	12.90	12.66	12.90	64,984	+0.24(+1.90%)
Oct 21, 2005	12.77	12.79	12.65	12.66	77,169	-0.04(-0.29%)
Oct 20, 2005	13.05	13.05	12.69	12.69	76,032	-0.37(-2.83%)
Oct 19, 2005	12.90	13.06	12.76	13.06	59,461	+0.04(+0.33%)
Oct 18, 2005	12.98	13.07	12.93	13.02	28,918	-0.20(-1.49%)
Oct 17, 2005	13.20	13.22	13.11	13.22	194,466	-0.07(-0.51%)
Oct 14, 2005	13.18	13.28	13.16	13.28	147,840	+0.07(+0.56%)
Oct 13, 2005	13.10	13.22	13.00	13.21	80,093	-0.18(-1.33%)
Oct 12, 2005	13.52	13.56	13.35	13.39	71,808	-0.20(-1.49%)
Oct 11, 2005	13.60	13.68	13.50	13.59	53,612	-0.04(-0.27%)
Oct 10, 2005	13.70	13.73	13.60	13.63	32,492	-0.08(-0.58%)
Oct 07, 2005	13.74	13.75	13.65	13.71	48,738	+0.04(+0.32%)
Oct 06, 2005	13.70	13.73	13.58	13.66	199,015	+0.02(+0.13%)
Oct 05, 2005	13.79	13.82	13.65	13.65	59,623	-0.02(-0.13%)
Oct 04, 2005	13.73	13.86	13.66	13.66	40,777	-0.20(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.