Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.128	9.522	9.047	9.362	303,512	-0.07(-0.78%)
Oct 30, 2008	9.418	9.541	9.134	9.436	133,529	+0.66(+7.50%)
Oct 29, 2008	8.568	9.107	8.555	8.777	250,607	+0.17(+2.00%)
Oct 28, 2008	8.027	8.605	7.756	8.605	277,312	+0.97(+12.65%)
Oct 27, 2008	7.774	8.033	7.639	7.639	198,310	-0.70(-8.41%)
Oct 24, 2008	8.008	8.390	7.657	8.340	250,379	-0.59(-6.62%)
Oct 23, 2008	8.741	9.023	8.433	8.931	251,477	+0.35(+4.09%)
Oct 22, 2008	9.091	9.091	8.359	8.580	234,391	-0.70(-7.56%)
Oct 21, 2008	9.682	9.762	9.141	9.282	205,160	-0.66(-6.68%)
Oct 20, 2008	9.578	9.966	9.541	9.947	104,024	+0.53(+5.62%)
Oct 17, 2008	9.110	9.772	9.110	9.418	520,755	-0.39(-3.98%)
Oct 16, 2008	9.608	9.861	9.076	9.808	343,145	+0.70(+7.66%)
Oct 15, 2008	10.13	10.16	9.110	9.110	154,699	-1.44(-13.65%)
Oct 14, 2008	11.20	11.23	10.30	10.55	380,548	-0.39(-3.55%)
Oct 13, 2008	10.37	10.94	10.25	10.94	288,691	+1.19(+12.26%)
Oct 10, 2008	9.381	9.972	8.821	9.744	685,905	+0.09(+0.96%)
Oct 09, 2008	10.70	10.81	9.535	9.652	149,466	-0.60(-5.86%)
Oct 08, 2008	10.53	10.62	10.03	10.25	214,495	-0.08(-0.80%)
Oct 07, 2008	11.31	11.45	10.33	10.33	842,855	-0.74(-6.67%)
Oct 06, 2008	11.17	11.29	10.65	11.07	659,216	-0.77(-6.50%)
Oct 03, 2008	12.00	12.39	11.82	11.84	0	-0.01(-0.10%)
Oct 02, 2008	12.30	12.35	11.83	11.86	89,711	-0.57(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.