Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.78	18.83	18.61	18.66	195,780	+0.07(+0.40%)
Oct 26, 2012	18.56	18.58	18.58	18.58	187,076	+0.05(+0.29%)
Oct 25, 2012	18.60	18.65	18.46	18.53	315,645	+0.15(+0.81%)
Oct 24, 2012	18.49	18.52	18.35	18.38	356,555	-0.11(-0.62%)
Oct 23, 2012	18.48	18.54	18.36	18.50	507,966	-0.35(-1.86%)
Oct 19, 2012	19.13	19.13	18.82	18.85	271,801	-0.44(-2.27%)
Oct 18, 2012	19.20	19.40	19.18	19.28	205,263	+0.13(+0.67%)
Oct 17, 2012	19.06	19.16	19.00	19.16	439,289	+0.13(+0.67%)
Oct 16, 2012	18.90	19.05	18.86	19.03	221,820	+0.27(+1.44%)
Oct 15, 2012	18.68	18.79	18.58	18.76	192,235	+0.26(+1.38%)
Oct 12, 2012	18.54	18.62	18.43	18.50	87,363	-0.01(-0.04%)
Oct 11, 2012	18.64	18.70	18.50	18.51	306,927	+0.01(+0.07%)
Oct 10, 2012	18.62	18.62	18.42	18.50	444,462	-0.16(-0.83%)
Oct 09, 2012	18.91	18.93	18.64	18.65	1,542,478	-0.42(-2.19%)
Oct 08, 2012	19.04	19.10	19.03	19.07	159,472	-0.22(-1.12%)
Oct 05, 2012	19.51	19.55	19.23	19.28	122,613	+0.07(+0.39%)
Oct 04, 2012	19.08	19.25	19.03	19.21	238,802	+0.33(+1.75%)
Oct 03, 2012	18.99	18.99	18.83	18.88	473,086	-0.30(-1.58%)
Oct 02, 2012	19.30	19.31	19.10	19.18	279,671	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.