Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	23.94	23.97	23.81	23.84	348,123	-0.37(-1.53%)
Oct 30, 2013	24.33	24.40	24.12	24.21	839,902	-0.17(-0.69%)
Oct 29, 2013	24.44	24.44	24.28	24.38	81,673	-0.05(-0.20%)
Oct 28, 2013	24.45	24.54	24.40	24.42	94,060	-0.21(-0.85%)
Oct 25, 2013	24.58	24.66	24.53	24.63	111,744	-0.08(-0.34%)
Oct 24, 2013	24.61	24.74	24.55	24.72	136,710	+0.17(+0.71%)
Oct 23, 2013	24.54	24.58	24.46	24.54	194,086	-0.15(-0.59%)
Oct 22, 2013	24.65	24.77	24.62	24.69	261,295	+0.21(+0.85%)
Oct 21, 2013	24.36	24.49	24.33	24.48	127,875	+0.17(+0.72%)
Oct 18, 2013	24.12	24.31	24.08	24.31	552,697	+0.34(+1.43%)
Oct 17, 2013	23.82	23.99	23.80	23.96	222,010	+0.31(+1.30%)
Oct 16, 2013	23.47	23.71	23.45	23.66	189,313	+0.13(+0.56%)
Oct 15, 2013	23.61	23.62	23.47	23.52	486,710	-0.19(-0.79%)
Oct 14, 2013	23.50	23.76	23.48	23.71	120,190	-0.07(-0.29%)
Oct 11, 2013	23.69	23.79	23.69	23.78	187,851	+0.17(+0.74%)
Oct 10, 2013	23.39	23.67	23.36	23.61	93,109	+0.40(+1.74%)
Oct 09, 2013	23.26	23.29	23.11	23.20	398,883	-0.07(-0.30%)
Oct 08, 2013	23.57	23.58	23.25	23.27	350,335	-0.25(-1.07%)
Oct 07, 2013	23.40	23.63	23.39	23.52	105,673	-0.19(-0.79%)
Oct 04, 2013	23.81	23.89	23.69	23.71	67,214	-0.29(-1.19%)
Oct 03, 2013	24.22	24.22	23.96	24.00	111,952	-0.08(-0.32%)
Oct 02, 2013	24.10	24.11	23.94	24.08	84,675	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.