Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.00	19.11	17.67	18.54	141,437	+0.25(+1.37%)
Oct 30, 2008	17.88	18.41	17.41	18.28	220,541	+0.60(+3.38%)
Oct 29, 2008	17.23	18.39	17.05	17.69	206,929	+0.81(+4.78%)
Oct 28, 2008	15.43	17.08	14.97	16.88	276,260	+2.11(+14.25%)
Oct 27, 2008	15.35	15.89	14.70	14.77	131,966	-1.00(-6.37%)
Oct 24, 2008	15.41	16.18	14.95	15.78	309,522	-0.80(-4.83%)
Oct 23, 2008	15.78	16.74	15.45	16.58	279,659	+0.86(+5.44%)
Oct 22, 2008	16.90	17.09	15.31	15.72	179,281	-1.76(-10.06%)
Oct 21, 2008	18.12	18.12	17.28	17.48	364,789	-0.82(-4.48%)
Oct 20, 2008	16.68	18.40	16.68	18.30	179,494	+1.73(+10.46%)
Oct 17, 2008	16.17	17.60	15.61	16.57	290,025	+0.25(+1.51%)
Oct 16, 2008	15.58	16.44	14.68	16.32	307,628	+0.76(+4.88%)
Oct 15, 2008	17.73	17.73	15.55	15.56	215,242	-2.36(-13.15%)
Oct 14, 2008	20.34	21.43	17.35	17.92	413,892	+0.05(+0.30%)
Oct 13, 2008	15.80	17.87	15.79	17.87	238,589	+2.39(+15.42%)
Oct 10, 2008	14.95	16.22	14.06	15.48	524,376	-1.02(-6.16%)
Oct 09, 2008	18.20	18.66	16.22	16.50	819,715	-1.66(-9.16%)
Oct 08, 2008	17.86	19.03	16.56	18.16	923,212	+0.02(+0.11%)
Oct 07, 2008	18.54	19.97	18.14	18.14	397,075	-1.01(-5.26%)
Oct 06, 2008	19.71	19.71	17.76	19.15	1,020,102	-1.04(-5.16%)
Oct 03, 2008	20.53	21.55	20.18	20.19	0	-0.26(-1.26%)
Oct 02, 2008	21.71	21.71	20.41	20.44	308,659	-1.44(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.