Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.28	21.43	21.26	21.42	122,047	+0.12(+0.57%)
Oct 28, 2010	21.45	21.45	21.25	21.30	126,179	+0.08(+0.37%)
Oct 27, 2010	21.19	21.24	20.99	21.22	146,976	-0.15(-0.68%)
Oct 25, 2010	21.43	21.54	21.34	21.37	673,949	+0.13(+0.60%)
Oct 22, 2010	21.23	21.36	21.17	21.24	104,573	+0.07(+0.31%)
Oct 21, 2010	21.40	21.45	21.00	21.17	101,212	-0.13(-0.60%)
Oct 20, 2010	21.11	21.42	21.11	21.30	146,151	+0.25(+1.18%)
Oct 19, 2010	21.31	21.31	20.88	21.05	196,336	-0.56(-2.60%)
Oct 18, 2010	21.45	21.69	21.32	21.62	165,748	+0.13(+0.59%)
Oct 15, 2010	21.57	21.62	21.31	21.49	220,874	+0.04(+0.20%)
Oct 14, 2010	21.39	21.60	21.31	21.45	271,307	-0.01(-0.03%)
Oct 13, 2010	21.40	21.54	21.33	21.45	1,089,662	+0.25(+1.20%)
Oct 12, 2010	21.14	21.27	20.95	21.20	278,167	-0.05(-0.26%)
Oct 11, 2010	21.23	21.36	21.20	21.25	124,521	-0.04(-0.17%)
Oct 08, 2010	21.29	21.33	20.99	21.29	260,070	+0.22(+1.03%)
Oct 07, 2010	21.27	21.28	20.93	21.07	488,911	-0.10(-0.46%)
Oct 06, 2010	21.08	21.25	21.07	21.17	503,138	+0.11(+0.55%)
Oct 05, 2010	20.82	21.11	20.77	21.05	553,752	+0.45(+2.17%)
Oct 04, 2010	20.76	20.78	20.46	20.61	659,826	-0.24(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.