Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.74	24.88	24.58	24.78	423,405	+0.00(+0.00%)
Oct 26, 2012	24.71	24.78	24.78	24.78	74,923	+0.04(+0.18%)
Oct 25, 2012	24.78	24.83	24.52	24.73	779,725	+0.12(+0.49%)
Oct 24, 2012	24.76	24.87	24.57	24.61	56,373	-0.07(-0.28%)
Oct 23, 2012	24.88	24.88	24.55	24.68	197,775	-0.64(-2.51%)
Oct 19, 2012	25.64	25.68	25.25	25.32	198,550	-0.38(-1.46%)
Oct 18, 2012	25.59	25.77	25.59	25.70	254,051	-0.03(-0.12%)
Oct 17, 2012	25.52	25.78	25.49	25.73	107,514	+0.35(+1.38%)
Oct 16, 2012	25.19	25.41	25.19	25.38	197,683	+0.31(+1.22%)
Oct 15, 2012	24.99	25.08	24.77	25.07	146,075	+0.12(+0.48%)
Oct 12, 2012	25.05	25.07	24.80	24.95	66,559	-0.11(-0.46%)
Oct 11, 2012	25.09	25.23	25.03	25.06	68,552	+0.21(+0.85%)
Oct 10, 2012	25.03	25.07	24.79	24.85	178,685	-0.25(-0.99%)
Oct 09, 2012	25.21	25.34	25.09	25.10	252,913	-0.10(-0.40%)
Oct 08, 2012	25.08	25.23	25.07	25.20	75,963	-0.03(-0.10%)
Oct 05, 2012	25.36	25.44	25.14	25.23	122,181	-0.01(-0.05%)
Oct 04, 2012	25.15	25.31	25.11	25.24	86,336	+0.21(+0.84%)
Oct 03, 2012	25.25	25.25	24.93	25.03	153,827	-0.25(-0.98%)
Oct 02, 2012	25.36	25.36	25.17	25.28	75,550	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.