Global Energy Ishares ETF (NY: IXC )

40.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 24.74 24.88 24.58 24.78 423,405 +0.00(+0.00%)
Oct 26, 2012 24.71 24.78 24.78 24.78 74,923 +0.04(+0.18%)
Oct 25, 2012 24.78 24.83 24.52 24.73 779,725 +0.12(+0.49%)
Oct 24, 2012 24.76 24.87 24.57 24.61 56,373 -0.07(-0.28%)
Oct 23, 2012 24.88 24.88 24.55 24.68 197,775 -0.64(-2.51%)
Oct 19, 2012 25.64 25.68 25.25 25.32 198,550 -0.38(-1.46%)
Oct 18, 2012 25.59 25.77 25.59 25.70 254,051 -0.03(-0.12%)
Oct 17, 2012 25.52 25.78 25.49 25.73 107,514 +0.35(+1.38%)
Oct 16, 2012 25.19 25.41 25.19 25.38 197,683 +0.31(+1.22%)
Oct 15, 2012 24.99 25.08 24.77 25.07 146,075 +0.12(+0.48%)
Oct 12, 2012 25.05 25.07 24.80 24.95 66,559 -0.11(-0.46%)
Oct 11, 2012 25.09 25.23 25.03 25.06 68,552 +0.21(+0.85%)
Oct 10, 2012 25.03 25.07 24.79 24.85 178,685 -0.25(-0.99%)
Oct 09, 2012 25.21 25.34 25.09 25.10 252,913 -0.10(-0.40%)
Oct 08, 2012 25.08 25.23 25.07 25.20 75,963 -0.03(-0.10%)
Oct 05, 2012 25.36 25.44 25.14 25.23 122,181 -0.01(-0.05%)
Oct 04, 2012 25.15 25.31 25.11 25.24 86,336 +0.21(+0.84%)
Oct 03, 2012 25.25 25.25 24.93 25.03 153,827 -0.25(-0.98%)
Oct 02, 2012 25.36 25.36 25.17 25.28 75,550 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.