Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.91	28.17	27.86	27.96	315,295	-0.06(-0.21%)
Oct 30, 2013	28.17	28.29	27.88	28.02	201,935	-0.13(-0.46%)
Oct 29, 2013	28.09	28.17	28.02	28.15	166,407	+0.24(+0.84%)
Oct 28, 2013	27.91	27.99	27.77	27.92	208,562	+0.02(+0.07%)
Oct 25, 2013	27.83	27.94	27.75	27.90	144,736	+0.18(+0.66%)
Oct 24, 2013	27.70	27.76	27.54	27.72	149,478	+0.14(+0.50%)
Oct 23, 2013	27.81	27.81	27.50	27.58	311,658	-0.35(-1.26%)
Oct 22, 2013	27.89	28.05	27.83	27.93	87,241	+0.18(+0.64%)
Oct 21, 2013	27.72	27.88	27.72	27.76	138,441	-0.05(-0.16%)
Oct 18, 2013	27.75	27.83	27.67	27.80	91,467	+0.21(+0.76%)
Oct 17, 2013	27.44	27.63	27.42	27.59	104,706	+0.13(+0.48%)
Oct 16, 2013	27.30	27.53	27.30	27.46	254,959	+0.27(+0.99%)
Oct 15, 2013	27.27	27.28	27.10	27.19	50,147	-0.09(-0.31%)
Oct 14, 2013	26.90	27.30	26.90	27.28	51,375	+0.20(+0.75%)
Oct 11, 2013	26.78	27.13	26.78	27.08	63,805	+0.20(+0.75%)
Oct 10, 2013	26.56	26.90	26.56	26.87	167,183	+0.44(+1.66%)
Oct 09, 2013	26.48	26.56	26.30	26.44	263,421	-0.04(-0.15%)
Oct 08, 2013	26.72	26.77	26.47	26.47	73,162	-0.27(-1.00%)
Oct 07, 2013	26.62	26.89	26.62	26.74	87,581	-0.22(-0.80%)
Oct 04, 2013	26.77	26.99	26.71	26.96	63,048	+0.20(+0.76%)
Oct 03, 2013	26.89	26.89	26.65	26.76	128,063	-0.20(-0.73%)
Oct 02, 2013	26.85	26.98	26.70	26.95	113,298	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.