Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.95	26.26	25.89	25.92	163,863	+0.17(+0.68%)
Oct 30, 2018	25.25	25.74	25.23	25.74	219,160	+0.52(+2.07%)
Oct 29, 2018	25.84	25.88	24.95	25.22	1,269,324	-0.41(-1.60%)
Oct 26, 2018	25.43	25.82	25.19	25.63	336,982	-0.05(-0.18%)
Oct 25, 2018	25.65	25.88	25.54	25.67	264,509	+0.30(+1.17%)
Oct 24, 2018	26.34	26.36	25.37	25.38	238,302	-0.96(-3.63%)
Oct 23, 2018	26.50	26.51	26.03	26.33	470,975	-0.64(-2.36%)
Oct 22, 2018	27.20	27.22	26.85	26.97	193,326	-0.25(-0.92%)
Oct 19, 2018	27.33	27.52	27.20	27.22	174,492	-0.04(-0.14%)
Oct 18, 2018	27.25	27.54	27.16	27.26	286,573	-0.27(-0.99%)
Oct 17, 2018	27.66	27.70	27.34	27.53	120,418	-0.22(-0.79%)
Oct 16, 2018	27.58	27.79	27.52	27.75	293,219	+0.25(+0.91%)
Oct 15, 2018	27.59	27.69	27.48	27.50	531,558	-0.03(-0.11%)
Oct 12, 2018	27.80	27.80	27.18	27.53	550,646	+0.14(+0.50%)
Oct 11, 2018	28.02	28.05	27.27	27.39	522,479	-0.83(-2.93%)
Oct 10, 2018	29.08	29.21	28.20	28.22	222,849	-0.84(-2.90%)
Oct 09, 2018	28.88	29.23	28.84	29.06	6,574,611	+0.22(+0.76%)
Oct 08, 2018	28.63	28.87	28.62	28.84	450,154	-0.06(-0.21%)
Oct 05, 2018	28.96	29.02	28.77	28.90	177,130	-0.14(-0.50%)
Oct 04, 2018	29.11	29.15	28.86	29.05	168,226	-0.16(-0.55%)
Oct 03, 2018	29.17	29.27	29.08	29.21	341,622	+0.20(+0.68%)
Oct 02, 2018	29.06	29.11	28.82	29.01	239,939	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.