Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.95	26.25	25.89	25.91	163,905	+0.17(+0.68%)
Oct 30, 2018	25.24	25.73	25.23	25.73	219,217	+0.52(+2.07%)
Oct 29, 2018	25.83	25.88	24.95	25.21	1,269,655	-0.41(-1.60%)
Oct 26, 2018	25.42	25.81	25.18	25.62	337,070	-0.05(-0.18%)
Oct 25, 2018	25.64	25.87	25.53	25.67	264,578	+0.30(+1.17%)
Oct 24, 2018	26.33	26.36	25.36	25.37	238,364	-0.96(-3.63%)
Oct 23, 2018	26.49	26.50	26.02	26.33	471,097	-0.64(-2.36%)
Oct 22, 2018	27.19	27.22	26.84	26.96	193,376	-0.25(-0.92%)
Oct 19, 2018	27.32	27.51	27.20	27.21	174,537	-0.04(-0.14%)
Oct 18, 2018	27.24	27.53	27.15	27.25	286,648	-0.27(-0.99%)
Oct 17, 2018	27.65	27.69	27.33	27.52	120,449	-0.22(-0.79%)
Oct 16, 2018	27.57	27.78	27.52	27.74	293,296	+0.25(+0.91%)
Oct 15, 2018	27.58	27.68	27.48	27.49	531,696	-0.03(-0.11%)
Oct 12, 2018	27.79	27.79	27.17	27.52	550,790	+0.14(+0.50%)
Oct 11, 2018	28.02	28.04	27.27	27.39	522,616	-0.83(-2.93%)
Oct 10, 2018	29.07	29.20	28.20	28.21	222,907	-0.84(-2.90%)
Oct 09, 2018	28.87	29.22	28.83	29.05	6,576,326	+0.22(+0.76%)
Oct 08, 2018	28.62	28.87	28.61	28.83	450,272	-0.06(-0.21%)
Oct 05, 2018	28.96	29.02	28.77	28.89	177,176	-0.14(-0.50%)
Oct 04, 2018	29.11	29.14	28.85	29.04	168,270	-0.16(-0.54%)
Oct 03, 2018	29.16	29.26	29.07	29.20	341,711	+0.20(+0.68%)
Oct 02, 2018	29.05	29.10	28.81	29.00	240,002	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.