Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	23.80	23.80	23.56	23.72	563,974	-0.23(-0.95%)
Oct 30, 2019	24.23	24.23	23.85	23.94	106,127	-0.27(-1.10%)
Oct 29, 2019	24.05	24.34	23.99	24.21	106,840	-0.01(-0.03%)
Oct 28, 2019	24.36	24.45	24.22	24.22	374,577	-0.05(-0.23%)
Oct 25, 2019	24.12	24.31	24.10	24.27	90,910	+0.14(+0.59%)
Oct 24, 2019	24.36	24.41	24.04	24.13	451,406	-0.07(-0.29%)
Oct 23, 2019	23.96	24.20	23.94	24.20	118,315	+0.25(+1.05%)
Oct 22, 2019	23.80	24.17	23.77	23.95	236,557	+0.22(+0.93%)
Oct 21, 2019	23.48	23.73	23.48	23.73	95,599	+0.31(+1.34%)
Oct 18, 2019	23.49	23.57	23.42	23.42	227,211	-0.05(-0.23%)
Oct 17, 2019	23.54	23.59	23.42	23.47	346,622	+0.06(+0.27%)
Oct 16, 2019	23.54	23.63	23.39	23.41	116,032	-0.18(-0.76%)
Oct 15, 2019	23.51	23.76	23.48	23.59	135,639	+0.10(+0.43%)
Oct 14, 2019	23.39	23.56	23.35	23.49	140,458	-0.07(-0.30%)
Oct 11, 2019	23.50	23.70	23.50	23.56	631,015	+0.33(+1.42%)
Oct 10, 2019	23.06	23.27	23.06	23.23	617,440	+0.24(+1.02%)
Oct 09, 2019	22.98	23.07	22.93	23.00	108,718	+0.21(+0.93%)
Oct 08, 2019	22.96	23.07	22.78	22.78	720,666	-0.35(-1.49%)
Oct 07, 2019	23.29	23.39	23.13	23.13	189,158	-0.13(-0.57%)
Oct 04, 2019	23.18	23.28	23.03	23.26	476,608	+0.11(+0.47%)
Oct 03, 2019	22.85	23.15	22.69	23.15	348,868	+0.20(+0.89%)
Oct 02, 2019	23.29	23.32	22.91	22.95	276,138	-0.62(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.