Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 25.43 25.51 25.00 25.50 7,158 +0.26(+1.03%)
Oct 26, 2012 25.15 25.24 25.24 25.24 6,300 -0.22(-0.86%)
Oct 25, 2012 25.59 25.59 25.30 25.46 1,500 +0.15(+0.59%)
Oct 24, 2012 25.52 25.75 25.31 25.31 9,316 -0.13(-0.51%)
Oct 23, 2012 25.97 25.97 25.22 25.44 11,727 -0.46(-1.78%)
Oct 19, 2012 25.98 26.00 25.61 25.90 9,443 -0.14(-0.54%)
Oct 18, 2012 26.12 26.18 25.89 26.04 20,398 -0.11(-0.42%)
Oct 17, 2012 26.00 26.21 25.87 26.15 985,616 +0.35(+1.36%)
Oct 16, 2012 26.14 26.14 25.66 25.80 70,172 -0.08(-0.31%)
Oct 15, 2012 25.76 25.89 25.65 25.88 109,735 +0.28(+1.09%)
Oct 12, 2012 26.19 26.19 25.51 25.60 41,422 -0.69(-2.62%)
Oct 11, 2012 26.37 26.45 26.26 26.29 38,031 +0.19(+0.73%)
Oct 10, 2012 26.12 26.17 25.94 26.10 16,284 +0.03(+0.12%)
Oct 09, 2012 26.20 26.20 26.05 26.07 794,460 -0.15(-0.57%)
Oct 08, 2012 26.18 26.27 26.13 26.22 7,146 -0.11(-0.42%)
Oct 05, 2012 26.55 26.62 26.24 26.33 32,305 -0.04(-0.15%)
Oct 04, 2012 26.26 26.37 26.25 26.37 76,987 +0.52(+2.01%)
Oct 03, 2012 25.60 25.92 25.50 25.85 46,155 +0.32(+1.25%)
Oct 02, 2012 25.56 25.56 25.40 25.53 457,198 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.