Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	98.19	99.99	97.91	99.20	1,471,761	+0.81(+0.83%)
Oct 29, 2020	98.37	99.80	97.12	98.38	1,408,007	+0.04(+0.04%)
Oct 28, 2020	99.06	100.33	98.24	98.35	953,152	-1.64(-1.64%)
Oct 27, 2020	101.86	102.48	99.93	99.99	846,363	-1.77(-1.74%)
Oct 26, 2020	101.53	102.15	100.92	101.76	761,077	-0.39(-0.38%)
Oct 23, 2020	102.70	103.07	101.57	102.15	465,439	-0.08(-0.08%)
Oct 22, 2020	101.23	102.59	100.73	102.23	783,007	+1.09(+1.08%)
Oct 21, 2020	100.34	101.63	99.48	101.14	1,314,738	+0.25(+0.24%)
Oct 20, 2020	102.39	102.75	100.77	100.89	1,111,573	-0.96(-0.95%)
Oct 19, 2020	104.10	104.55	101.76	101.86	734,642	-2.36(-2.27%)
Oct 16, 2020	104.98	105.43	104.19	104.22	634,196	-0.87(-0.82%)
Oct 15, 2020	104.87	105.47	104.33	105.08	511,650	-0.10(-0.09%)
Oct 14, 2020	105.68	106.51	105.08	105.18	510,192	-0.99(-0.93%)
Oct 13, 2020	106.02	106.91	105.37	106.17	520,372	+0.15(+0.14%)
Oct 12, 2020	105.31	106.61	105.31	106.02	549,760	+1.10(+1.05%)
Oct 09, 2020	103.79	104.99	103.11	104.93	719,819	+1.37(+1.32%)
Oct 08, 2020	104.33	104.49	102.98	103.56	690,863	-0.28(-0.27%)
Oct 07, 2020	103.77	104.48	102.83	103.84	698,507	-0.04(-0.04%)
Oct 06, 2020	103.78	104.99	103.25	103.88	807,052	+0.11(+0.10%)
Oct 05, 2020	102.84	104.04	102.09	103.78	636,548	+0.81(+0.78%)
Oct 02, 2020	102.34	103.99	102.25	102.97	580,017	+0.41(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.