Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	64.25	64.45	64.16	64.29	1,200,368	-0.18(-0.28%)
Oct 30, 2007	64.44	64.47	64.34	64.47	395,010	+0.08(+0.13%)
Oct 29, 2007	64.40	64.47	64.28	64.38	408,469	+0.00(+0.00%)
Oct 26, 2007	64.38	64.54	64.29	64.38	544,625	-0.06(-0.09%)
Oct 25, 2007	64.62	64.63	64.43	64.44	369,657	-0.17(-0.26%)
Oct 24, 2007	64.45	64.66	64.34	64.61	1,593,813	+0.28(+0.44%)
Oct 23, 2007	64.31	64.33	64.18	64.33	514,734	-0.02(-0.03%)
Oct 22, 2007	64.41	64.41	64.22	64.34	445,247	-0.02(-0.03%)
Oct 19, 2007	64.22	64.36	64.11	64.36	1,146,688	+0.29(+0.46%)
Oct 18, 2007	64.08	64.09	63.94	64.07	422,554	+0.19(+0.29%)
Oct 17, 2007	63.68	63.92	63.65	63.88	381,238	+0.22(+0.34%)
Oct 16, 2007	63.68	63.72	63.55	63.67	416,920	+0.10(+0.16%)
Oct 15, 2007	63.53	63.58	63.42	63.56	314,255	+0.02(+0.03%)
Oct 12, 2007	63.61	63.67	63.46	63.55	736,184	-0.12(-0.19%)
Oct 11, 2007	63.51	63.67	63.41	63.67	403,688	+0.04(+0.07%)
Oct 10, 2007	63.55	63.67	63.38	63.62	1,113,572	+0.08(+0.13%)
Oct 09, 2007	63.60	63.64	63.36	63.54	285,928	-0.13(-0.21%)
Oct 08, 2007	63.49	63.87	63.31	63.67	575,456	+0.50(+0.79%)
Oct 05, 2007	63.46	63.67	62.77	63.17	1,174,039	-0.50(-0.79%)
Oct 04, 2007	63.76	63.83	63.62	63.68	696,432	-0.03(-0.04%)
Oct 03, 2007	63.81	63.83	63.58	63.71	511,826	+0.03(+0.05%)
Oct 02, 2007	63.37	63.73	63.37	63.67	441,491	+0.24(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.