Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.21 +0.03 (+0.15%)
Streaming Delayed Price Updated: 1:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.606 4.623 4.593 4.606 854,787 +0.03(+0.65%)
Oct 26, 2012 4.564 4.576 4.576 4.576 1,028,970 +0.01(+0.19%)
Oct 25, 2012 4.568 4.589 4.542 4.568 258,658 +0.02(+0.37%)
Oct 24, 2012 4.564 4.576 4.547 4.551 182,862 -0.00(-0.09%)
Oct 23, 2012 4.585 4.585 4.538 4.555 537,977 -0.07(-1.49%)
Oct 19, 2012 4.683 4.691 4.603 4.624 411,080 -0.07(-1.52%)
Oct 18, 2012 4.704 4.720 4.687 4.695 283,911 -0.03(-0.53%)
Oct 17, 2012 4.716 4.729 4.708 4.720 475,334 +0.01(+0.27%)
Oct 16, 2012 4.674 4.708 4.674 4.708 533,603 +0.04(+0.90%)
Oct 15, 2012 4.641 4.666 4.636 4.666 423,033 +0.03(+0.63%)
Oct 12, 2012 4.666 4.668 4.632 4.636 358,655 -0.03(-0.54%)
Oct 11, 2012 4.670 4.678 4.657 4.662 502,303 +0.00(+0.09%)
Oct 10, 2012 4.687 4.687 4.649 4.657 329,193 -0.02(-0.45%)
Oct 09, 2012 4.695 4.708 4.662 4.678 379,542 -0.03(-0.58%)
Oct 08, 2012 4.699 4.716 4.683 4.706 341,298 -0.00(-0.05%)
Oct 05, 2012 4.716 4.737 4.704 4.708 550,991 -0.00(-0.09%)
Oct 04, 2012 4.695 4.716 4.695 4.712 299,014 +0.02(+0.45%)
Oct 03, 2012 4.670 4.704 4.657 4.691 397,496 +0.03(+0.54%)
Oct 02, 2012 4.704 4.704 4.653 4.666 343,591 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.