Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.83	19.85	19.72	19.78	104,266	-0.07(-0.33%)
Oct 28, 2021	19.65	19.85	19.63	19.84	47,424	+0.20(+1.04%)
Oct 27, 2021	19.69	19.82	19.63	19.64	100,340	-0.06(-0.29%)
Oct 26, 2021	19.69			19.70	74,411	+0.04(+0.21%)
Oct 25, 2021	19.69	19.73	19.55	19.65	151,326	-0.09(-0.45%)
Oct 22, 2021	19.82	19.83	19.61	19.74	81,989	-0.01(-0.04%)
Oct 21, 2021	19.72	19.83	19.67	19.75	61,686	-0.01(-0.05%)
Oct 20, 2021	19.65	19.80	19.61	19.76	130,262	+0.07(+0.37%)
Oct 19, 2021	19.56	19.72	19.53	19.69	206,747	+0.20(+1.04%)
Oct 18, 2021	19.32	19.59	19.26	19.49	134,246	+0.17(+0.88%)
Oct 15, 2021	19.30	19.43	19.25	19.32	117,789	+0.07(+0.38%)
Oct 14, 2021	19.19	19.34	19.16	19.24	116,884	+0.27(+1.41%)
Oct 13, 2021	18.86	19.03	18.86	18.98	81,111	+0.14(+0.73%)
Oct 12, 2021	18.83	19.41	18.79	18.84	171,575	-0.04(-0.21%)
Oct 11, 2021	18.90	19.07	18.88	18.88	82,909	-0.06(-0.34%)
Oct 08, 2021	19.11	19.14	18.93	18.95	116,217	-0.08(-0.43%)
Oct 07, 2021	18.95	19.23	18.93	19.03	121,093	+0.27(+1.42%)
Oct 06, 2021	18.61	18.80	18.51	18.76	85,531	+0.14(+0.74%)
Oct 05, 2021	18.51	18.75	18.51	18.62	171,769	+0.11(+0.61%)
Oct 04, 2021	18.75	18.77	18.46	18.51	161,945	-0.26(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.