Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.91 11.99 11.90 11.90 15,261 -0.06(-0.50%)
Oct 30, 2013 11.99 11.99 11.93 11.96 35,604 -0.02(-0.18%)
Oct 29, 2013 11.99 11.99 11.93 11.98 13,423 +0.05(+0.44%)
Oct 28, 2013 11.92 11.95 11.90 11.93 4,598 +0.00(+0.04%)
Oct 25, 2013 11.96 12.00 11.93 11.93 2,555 -0.01(-0.11%)
Oct 24, 2013 11.88 11.94 11.86 11.94 12,535 +0.03(+0.29%)
Oct 23, 2013 11.96 11.96 11.88 11.90 18,831 -0.06(-0.46%)
Oct 22, 2013 12.00 12.00 11.90 11.96 8,063 +0.06(+0.50%)
Oct 21, 2013 11.90 11.94 11.84 11.90 12,300 +0.00(+0.00%)
Oct 18, 2013 11.84 11.93 11.84 11.90 13,656 +0.04(+0.34%)
Oct 17, 2013 11.71 11.90 11.67 11.86 10,602 +0.07(+0.59%)
Oct 16, 2013 11.69 11.82 11.69 11.79 23,014 +0.11(+0.94%)
Oct 15, 2013 11.72 11.75 11.67 11.68 16,188 -0.10(-0.85%)
Oct 14, 2013 11.70 11.78 11.66 11.78 13,944 +0.03(+0.26%)
Oct 11, 2013 11.71 11.77 11.68 11.75 6,750 +0.00(+0.00%)
Oct 10, 2013 11.64 11.75 11.64 11.75 22,479 +0.17(+1.47%)
Oct 09, 2013 11.52 11.60 11.52 11.58 15,561 +0.04(+0.35%)
Oct 08, 2013 11.65 11.65 11.53 11.54 8,184 -0.05(-0.43%)
Oct 07, 2013 11.64 11.68 11.59 11.59 12,806 -0.11(-0.94%)
Oct 04, 2013 11.62 11.71 11.62 11.70 3,811 +0.12(+1.04%)
Oct 03, 2013 11.60 11.66 11.56 11.58 13,013 -0.07(-0.60%)
Oct 02, 2013 11.60 11.66 11.57 11.65 11,494 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.