Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.91	11.99	11.90	11.90	15,261	-0.06(-0.50%)
Oct 30, 2013	11.99	11.99	11.93	11.96	35,604	-0.02(-0.18%)
Oct 29, 2013	11.99	11.99	11.93	11.98	13,423	+0.05(+0.44%)
Oct 28, 2013	11.92	11.95	11.90	11.93	4,598	+0.00(+0.04%)
Oct 25, 2013	11.96	12.00	11.93	11.93	2,555	-0.01(-0.11%)
Oct 24, 2013	11.88	11.94	11.86	11.94	12,535	+0.03(+0.29%)
Oct 23, 2013	11.96	11.96	11.88	11.90	18,831	-0.06(-0.46%)
Oct 22, 2013	12.00	12.00	11.90	11.96	8,063	+0.06(+0.50%)
Oct 21, 2013	11.90	11.94	11.84	11.90	12,300	+0.00(+0.00%)
Oct 18, 2013	11.84	11.93	11.84	11.90	13,656	+0.04(+0.34%)
Oct 17, 2013	11.71	11.90	11.67	11.86	10,602	+0.07(+0.59%)
Oct 16, 2013	11.69	11.82	11.69	11.79	23,014	+0.11(+0.94%)
Oct 15, 2013	11.72	11.75	11.67	11.68	16,188	-0.10(-0.85%)
Oct 14, 2013	11.70	11.78	11.66	11.78	13,944	+0.03(+0.26%)
Oct 11, 2013	11.71	11.77	11.68	11.75	6,750	+0.00(+0.00%)
Oct 10, 2013	11.64	11.75	11.64	11.75	22,479	+0.17(+1.47%)
Oct 09, 2013	11.52	11.60	11.52	11.58	15,561	+0.04(+0.35%)
Oct 08, 2013	11.65	11.65	11.53	11.54	8,184	-0.05(-0.43%)
Oct 07, 2013	11.64	11.68	11.59	11.59	12,806	-0.11(-0.94%)
Oct 04, 2013	11.62	11.71	11.62	11.70	3,811	+0.12(+1.04%)
Oct 03, 2013	11.60	11.66	11.56	11.58	13,013	-0.07(-0.60%)
Oct 02, 2013	11.60	11.66	11.57	11.65	11,494	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.