Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.80	12.80	12.38	12.51	1,860,191	-0.29(-2.24%)
Oct 30, 2018	12.69	12.92	12.67	12.80	1,754,892	+0.10(+0.77%)
Oct 29, 2018	12.69	12.85	12.64	12.70	1,474,895	+0.08(+0.60%)
Oct 26, 2018	12.90	12.94	12.57	12.63	1,248,641	-0.28(-2.16%)
Oct 25, 2018	12.86	12.95	12.75	12.90	1,093,872	+0.03(+0.23%)
Oct 24, 2018	12.80	13.00	12.75	12.87	1,462,409	+0.10(+0.77%)
Oct 23, 2018	12.53	12.84	12.52	12.78	1,806,990	+0.23(+1.86%)
Oct 22, 2018	12.61	12.75	12.53	12.54	1,367,323	-0.02(-0.18%)
Oct 19, 2018	12.55	12.66	12.55	12.57	963,347	-0.02(-0.18%)
Oct 18, 2018	12.50	12.68	12.50	12.59	1,653,362	+0.07(+0.54%)
Oct 17, 2018	12.50	12.65	12.43	12.52	2,011,475	+0.02(+0.12%)
Oct 16, 2018	12.17	12.58	12.09	12.50	1,524,623	+0.35(+2.86%)
Oct 15, 2018	11.98	12.26	11.98	12.16	1,571,593	+0.16(+1.32%)
Oct 12, 2018	12.26	12.29	11.98	12.00	1,791,799	-0.17(-1.36%)
Oct 11, 2018	12.68	12.71	12.16	12.17	2,213,639	-0.51(-3.99%)
Oct 10, 2018	12.59	12.79	12.57	12.67	1,924,928	+0.08(+0.60%)
Oct 09, 2018	12.44	12.62	12.41	12.60	1,272,238	+0.15(+1.21%)
Oct 08, 2018	12.16	12.51	12.16	12.44	1,327,059	+0.29(+2.42%)
Oct 05, 2018	12.09	12.27	12.08	12.15	1,229,559	+0.08(+0.62%)
Oct 04, 2018	11.99	12.12	11.84	12.07	1,882,759	-0.02(-0.19%)
Oct 03, 2018	12.38	12.44	11.95	12.10	1,875,109	-0.29(-2.32%)
Oct 02, 2018	12.43	12.55	12.37	12.38	1,468,259	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.