Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	35.22	35.32	35.10	35.11	1,708,398	-0.02(-0.07%)
Oct 29, 2015	35.06	35.19	35.01	35.13	2,114,686	-0.32(-0.91%)
Oct 28, 2015	35.38	35.68	35.14	35.46	2,820,124	+0.17(+0.48%)
Oct 27, 2015	35.33	35.38	35.21	35.29	1,869,270	-0.29(-0.80%)
Oct 26, 2015	35.69	35.69	35.56	35.57	1,730,283	-0.22(-0.63%)
Oct 23, 2015	35.74	35.87	35.63	35.80	2,452,586	+0.32(+0.91%)
Oct 22, 2015	35.19	35.56	35.19	35.47	4,744,472	+0.47(+1.35%)
Oct 21, 2015	35.26	35.29	34.98	35.00	2,848,938	-0.16(-0.46%)
Oct 20, 2015	35.08	35.23	35.07	35.16	3,459,018	-0.05(-0.13%)
Oct 19, 2015	35.20	35.20	35.08	35.21	1,200,300	-0.21(-0.59%)
Oct 16, 2015	35.36	35.43	35.23	35.42	2,666,776	+0.01(+0.02%)
Oct 15, 2015	35.06	35.44	35.02	35.41	3,166,440	+0.65(+1.87%)
Oct 14, 2015	34.75	34.89	34.67	34.76	3,057,304	+0.12(+0.36%)
Oct 13, 2015	34.72	34.95	34.62	34.64	4,084,268	-0.47(-1.34%)
Oct 12, 2015	35.16	35.18	35.06	35.11	2,620,758	-0.12(-0.33%)
Oct 09, 2015	35.24	35.35	35.10	35.23	3,498,262	+0.07(+0.20%)
Oct 08, 2015	34.68	35.18	34.65	35.16	2,283,344	+0.31(+0.89%)
Oct 07, 2015	34.78	34.97	34.59	34.85	3,457,876	+0.53(+1.55%)
Oct 06, 2015	34.21	34.42	34.21	34.31	1,915,783	+0.02(+0.04%)
Oct 05, 2015	34.03	34.32	33.97	34.30	4,214,644	+0.70(+2.09%)
Oct 02, 2015	32.90	33.60	32.80	33.60	2,246,219	+0.56(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.