Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	43.49	43.73	43.45	43.63	7,241,398	-0.34(-0.78%)
Oct 28, 2022	43.52	43.97	43.42	43.97	4,544,135	+0.22(+0.50%)
Oct 27, 2022	43.95	44.31	43.73	43.75	8,179,265	-0.35(-0.80%)
Oct 26, 2022	43.67	44.42	43.66	44.11	5,133,125	+0.48(+1.09%)
Oct 25, 2022	43.06	43.66	43.06	43.63	4,565,774	+0.78(+1.82%)
Oct 24, 2022	42.79	42.97	42.44	42.85	9,079,763	-0.48(-1.10%)
Oct 21, 2022	42.29	43.35	42.19	43.33	5,867,720	+0.71(+1.67%)
Oct 20, 2022	42.71	43.25	42.53	42.61	5,225,140	+0.04(+0.09%)
Oct 19, 2022	42.69	42.89	42.35	42.57	5,503,267	-0.58(-1.34%)
Oct 18, 2022	43.51	43.56	42.83	43.15	5,340,528	+0.20(+0.46%)
Oct 17, 2022	42.76	43.13	42.76	42.95	7,118,909	+1.07(+2.57%)
Oct 14, 2022	42.77	42.90	41.85	41.88	6,108,823	-0.68(-1.59%)
Oct 13, 2022	41.21	42.75	40.96	42.56	7,805,032	+0.68(+1.61%)
Oct 12, 2022	41.90	42.08	41.74	41.88	5,456,937	-0.07(-0.16%)
Oct 11, 2022	42.18	42.58	41.84	41.95	5,426,165	-0.55(-1.30%)
Oct 10, 2022	42.78	42.81	42.28	42.50	5,481,125	-0.34(-0.80%)
Oct 07, 2022	43.31	43.40	42.72	42.84	4,554,560	-0.76(-1.75%)
Oct 06, 2022	43.86	44.06	43.55	43.60	5,079,416	-0.64(-1.44%)
Oct 05, 2022	44.06	44.46	43.74	44.24	4,883,394	-0.37(-0.83%)
Oct 04, 2022	44.04	44.66	44.02	44.61	6,352,631	+1.57(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.