Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	79.97	81.72	79.10	81.47	529,101	+2.91(+3.70%)
Oct 30, 2007	80.00	80.12	78.20	78.56	248,016	-1.45(-1.82%)
Oct 29, 2007	79.95	80.12	79.23	80.02	245,793	+2.03(+2.60%)
Oct 26, 2007	78.38	78.38	77.35	77.99	336,663	+0.91(+1.18%)
Oct 25, 2007	76.47	77.08	75.46	77.08	336,107	+0.18(+0.23%)
Oct 24, 2007	76.45	77.37	74.81	76.90	373,205	-1.04(-1.34%)
Oct 23, 2007	77.26	78.23	76.06	77.94	388,350	+2.86(+3.81%)
Oct 22, 2007	73.10	75.21	65.50	75.09	820,607	+0.89(+1.19%)
Oct 19, 2007	77.69	77.73	73.77	74.20	528,823	-4.89(-6.19%)
Oct 18, 2007	76.72	79.46	76.46	79.10	495,337	-2.23(-2.74%)
Oct 17, 2007	77.59	81.33	77.59	81.33	515,762	+7.48(+10.14%)
Oct 16, 2007	74.61	74.91	73.06	73.84	248,433	-1.12(-1.49%)
Oct 15, 2007	76.64	76.71	73.41	74.96	289,143	+0.11(+0.14%)
Oct 12, 2007	73.23	74.85	73.23	74.85	330,410	+3.13(+4.37%)
Oct 11, 2007	74.48	75.25	70.01	71.72	550,499	-0.11(-0.15%)
Oct 10, 2007	71.70	71.92	70.66	71.83	175,070	+0.54(+0.76%)
Oct 09, 2007	70.75	71.47	70.06	71.29	223,423	+1.62(+2.32%)
Oct 08, 2007	69.88	69.93	69.08	69.67	202,859	-1.35(-1.90%)
Oct 05, 2007	70.45	71.16	69.73	71.01	363,618	+3.25(+4.80%)
Oct 04, 2007	66.85	67.97	65.64	67.76	427,393	+0.87(+1.30%)
Oct 03, 2007	68.37	68.91	66.66	66.89	367,647	-4.08(-5.75%)
Oct 02, 2007	71.86	71.97	70.40	70.97	327,075	+1.58(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.