Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 51.44 51.49 50.13 50.17 159,246 -2.51(-4.77%)
Oct 28, 2011 52.22 53.23 52.02 52.68 119,981 -0.41(-0.77%)
Oct 27, 2011 52.03 53.67 51.61 53.09 228,075 +3.27(+6.57%)
Oct 26, 2011 49.63 50.01 48.63 49.81 166,205 +1.49(+3.08%)
Oct 25, 2011 48.81 49.00 48.21 48.32 307,221 -0.92(-1.87%)
Oct 24, 2011 47.85 49.59 47.73 49.25 1,237,226 +2.32(+4.94%)
Oct 21, 2011 46.54 47.16 46.53 46.93 442,898 +1.17(+2.55%)
Oct 20, 2011 46.00 46.04 45.18 45.76 157,503 -0.84(-1.80%)
Oct 19, 2011 47.23 47.73 46.59 46.60 100,398 -1.37(-2.85%)
Oct 18, 2011 47.13 48.12 46.03 47.96 125,097 +0.33(+0.69%)
Oct 17, 2011 48.49 48.59 47.53 47.63 90,096 -1.27(-2.59%)
Oct 14, 2011 48.46 48.96 48.31 48.90 82,534 +0.48(+1.00%)
Oct 13, 2011 48.53 48.65 47.62 48.42 137,406 -0.15(-0.32%)
Oct 12, 2011 48.08 49.27 47.98 48.57 291,280 +1.80(+3.84%)
Oct 11, 2011 46.03 47.33 45.92 46.77 273,461 +0.61(+1.33%)
Oct 10, 2011 44.92 46.17 44.92 46.16 145,176 +1.98(+4.48%)
Oct 07, 2011 45.10 45.21 43.94 44.18 206,847 -0.31(-0.71%)
Oct 06, 2011 43.42 44.52 43.22 44.49 178,508 +1.07(+2.46%)
Oct 05, 2011 41.84 43.44 41.56 43.43 808,808 +1.70(+4.07%)
Oct 04, 2011 40.42 42.04 39.82 41.73 619,273 +0.41(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.