Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	70.43	70.47	69.60	70.43	5,388	+1.21(+1.75%)
Oct 30, 2008	69.30	70.19	69.03	69.22	1,712	-0.51(-0.72%)
Oct 29, 2008	69.82	69.93	69.64	69.72	3,520	-0.70(-1.00%)
Oct 28, 2008	71.08	71.08	69.64	70.42	2,950	+0.29(+0.41%)
Oct 27, 2008	69.20	71.67	69.20	70.13	12,837	+0.75(+1.08%)
Oct 24, 2008	70.64	70.64	69.39	69.39	945	-0.59(-0.84%)
Oct 23, 2008	68.55	70.10	68.55	69.98	10,928	+1.02(+1.48%)
Oct 22, 2008	67.73	69.00	67.65	68.96	17,804	+1.20(+1.78%)
Oct 21, 2008	66.50	67.76	66.17	67.76	9,569	+0.85(+1.28%)
Oct 20, 2008	65.86	66.90	65.86	66.90	18,099	+2.51(+3.90%)
Oct 17, 2008	65.05	65.84	64.39	64.39	16,065	-0.51(-0.79%)
Oct 16, 2008	65.47	65.48	63.79	64.91	16,508	+0.14(+0.21%)
Oct 15, 2008	65.50	65.51	64.77	64.77	3,789	-0.71(-1.09%)
Oct 14, 2008	65.19	65.48	64.95	65.48	3,733	+0.07(+0.11%)
Oct 13, 2008	67.61	67.61	64.26	65.41	5,084	-0.19(-0.29%)
Oct 10, 2008	67.10	67.21	62.15	65.60	22,204	-2.73(-4.00%)
Oct 09, 2008	69.04	70.08	68.33	68.33	10,324	-1.54(-2.21%)
Oct 08, 2008	69.54	71.85	66.05	69.87	5,975	-1.02(-1.44%)
Oct 07, 2008	70.11	71.54	69.75	70.89	8,312	+0.43(+0.61%)
Oct 06, 2008	70.97	72.53	70.13	70.46	14,561	-0.75(-1.05%)
Oct 03, 2008	71.71	71.82	71.21	71.21	1,088	-0.67(-0.93%)
Oct 02, 2008	70.97	72.37	70.97	71.88	7,183	+0.28(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.