California Muni Bond Ishares ETF (NY: CMF )

62.29 USD +0.01 (+0.02%)
Streaming Delayed Price Updated: 1:39 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 117.32 117.39 117.18 117.39 11,596 +0.20(+0.17%)
Oct 29, 2015 117.43 117.43 117.05 117.19 28,997 +0.01(+0.01%)
Oct 28, 2015 117.47 117.47 117.10 117.18 8,959 -0.15(-0.13%)
Oct 27, 2015 117.40 117.41 117.20 117.33 13,963 +0.01(+0.01%)
Oct 26, 2015 117.17 117.37 117.17 117.32 11,417 +0.17(+0.14%)
Oct 23, 2015 117.22 117.23 117.08 117.15 10,646 -0.13(-0.11%)
Oct 22, 2015 117.38 117.38 117.07 117.28 16,591 -0.09(-0.08%)
Oct 21, 2015 117.35 117.47 117.25 117.37 23,707 +0.19(+0.16%)
Oct 20, 2015 117.18 117.19 117.00 117.18 15,303 -0.08(-0.07%)
Oct 19, 2015 117.29 117.32 117.11 117.26 15,152 -0.01(-0.01%)
Oct 16, 2015 117.40 117.42 117.19 117.27 13,441 +0.09(+0.08%)
Oct 15, 2015 117.35 117.40 117.15 117.18 13,181 -0.27(-0.23%)
Oct 14, 2015 117.17 117.50 117.17 117.45 5,897 +0.26(+0.22%)
Oct 13, 2015 117.39 117.39 116.95 117.19 6,713 -0.21(-0.18%)
Oct 12, 2015 117.15 117.48 117.04 117.40 30,773 +0.32(+0.27%)
Oct 09, 2015 117.17 117.30 117.08 117.08 10,376 -0.03(-0.03%)
Oct 08, 2015 117.42 117.42 117.09 117.11 15,603 -0.11(-0.09%)
Oct 07, 2015 117.16 117.39 116.95 117.22 72,547 -0.22(-0.19%)
Oct 06, 2015 117.19 117.50 117.10 117.44 25,725 +0.44(+0.38%)
Oct 05, 2015 117.29 117.31 116.99 117.00 15,355 -0.37(-0.32%)
Oct 02, 2015 117.47 117.49 117.19 117.37 4,486 +0.35(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.