California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 49.41 49.44 49.35 49.44 27,531 +0.08(+0.17%)
Oct 29, 2015 49.46 49.46 49.30 49.36 68,844 +0.00(+0.01%)
Oct 28, 2015 49.48 49.48 49.32 49.36 21,270 -0.06(-0.13%)
Oct 27, 2015 49.45 49.45 49.36 49.42 33,150 +0.01(+0.01%)
Oct 26, 2015 49.35 49.44 49.35 49.41 27,106 +0.07(+0.14%)
Oct 23, 2015 49.37 49.38 49.31 49.34 25,275 -0.05(-0.11%)
Oct 22, 2015 49.44 49.44 49.31 49.40 39,390 -0.04(-0.08%)
Oct 21, 2015 49.43 49.48 49.39 49.44 56,284 +0.08(+0.16%)
Oct 20, 2015 49.36 49.36 49.28 49.36 36,332 -0.03(-0.07%)
Oct 19, 2015 49.40 49.41 49.32 49.39 35,973 -0.00(-0.01%)
Oct 16, 2015 49.45 49.46 49.36 49.39 31,911 +0.04(+0.08%)
Oct 15, 2015 49.43 49.45 49.34 49.36 31,294 -0.11(-0.23%)
Oct 14, 2015 49.35 49.49 49.35 49.47 14,000 +0.11(+0.22%)
Oct 13, 2015 49.44 49.44 49.26 49.36 15,937 -0.09(-0.18%)
Oct 12, 2015 49.34 49.48 49.30 49.45 73,060 +0.13(+0.27%)
Oct 09, 2015 49.35 49.41 49.31 49.31 24,634 -0.01(-0.03%)
Oct 08, 2015 49.46 49.46 49.32 49.33 37,044 -0.05(-0.09%)
Oct 07, 2015 49.35 49.44 49.26 49.37 172,240 -0.09(-0.19%)
Oct 06, 2015 49.36 49.49 49.32 49.47 61,075 +0.19(+0.38%)
Oct 05, 2015 49.40 49.41 49.28 49.28 36,455 -0.16(-0.32%)
Oct 02, 2015 49.48 49.49 49.36 49.44 10,650 +0.15(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.