Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	101.23	101.29	101.11	101.29	13,438	+0.17(+0.17%)
Oct 29, 2015	101.33	101.33	101.00	101.12	33,604	+0.01(+0.01%)
Oct 28, 2015	101.36	101.36	101.04	101.11	10,382	-0.13(-0.13%)
Oct 27, 2015	101.30	101.31	101.13	101.25	16,181	+0.01(+0.01%)
Oct 26, 2015	101.10	101.28	101.10	101.23	13,231	+0.14(+0.14%)
Oct 23, 2015	101.15	101.16	101.03	101.09	12,337	-0.11(-0.11%)
Oct 22, 2015	101.28	101.28	101.02	101.20	19,227	-0.08(-0.08%)
Oct 21, 2015	101.26	101.36	101.17	101.28	27,474	+0.16(+0.16%)
Oct 20, 2015	101.11	101.12	100.96	101.11	17,734	-0.07(-0.07%)
Oct 19, 2015	101.21	101.23	101.05	101.18	17,559	-0.01(-0.01%)
Oct 16, 2015	101.30	101.32	101.12	101.19	15,576	+0.08(+0.08%)
Oct 15, 2015	101.26	101.30	101.09	101.11	15,275	-0.23(-0.23%)
Oct 14, 2015	101.10	101.39	101.10	101.35	6,834	+0.22(+0.22%)
Oct 13, 2015	101.29	101.29	100.91	101.12	7,779	-0.18(-0.18%)
Oct 12, 2015	101.09	101.37	100.99	101.30	35,662	+0.28(+0.27%)
Oct 09, 2015	101.10	101.22	101.03	101.03	12,024	-0.03(-0.03%)
Oct 08, 2015	101.32	101.32	101.03	101.05	18,082	-0.09(-0.09%)
Oct 07, 2015	101.10	101.29	100.92	101.15	84,074	-0.19(-0.19%)
Oct 06, 2015	101.12	101.39	101.04	101.34	29,812	+0.38(+0.38%)
Oct 05, 2015	101.21	101.22	100.95	100.96	17,794	-0.32(-0.31%)
Oct 02, 2015	101.36	101.38	101.12	101.28	5,198	+0.30(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.