Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	104.84	104.93	104.72	104.92	28,884	+0.15(+0.14%)
Oct 28, 2016	104.65	104.86	104.64	104.77	65,696	+0.13(+0.12%)
Oct 27, 2016	104.71	104.71	104.62	104.64	22,073	-0.21(-0.20%)
Oct 26, 2016	104.73	104.88	104.73	104.86	24,309	-0.04(-0.04%)
Oct 25, 2016	104.84	104.92	104.80	104.90	26,862	+0.09(+0.08%)
Oct 24, 2016	104.94	104.94	104.74	104.81	38,652	-0.11(-0.10%)
Oct 21, 2016	104.97	105.00	104.88	104.92	43,919	-0.03(-0.02%)
Oct 20, 2016	104.85	104.94	104.78	104.94	28,354	+0.14(+0.13%)
Oct 19, 2016	104.66	104.80	104.66	104.80	30,220	+0.09(+0.08%)
Oct 18, 2016	104.64	104.79	104.62	104.72	44,070	-0.02(-0.01%)
Oct 17, 2016	104.65	104.89	104.64	104.73	49,677	+0.04(+0.04%)
Oct 14, 2016	104.94	104.94	104.69	104.69	33,528	-0.33(-0.31%)
Oct 13, 2016	105.00	105.02	104.91	105.02	46,282	+0.11(+0.11%)
Oct 12, 2016	104.93	104.97	104.89	104.90	29,370	-0.20(-0.19%)
Oct 11, 2016	105.15	105.16	105.07	105.10	32,882	-0.13(-0.12%)
Oct 10, 2016	105.19	105.23	105.14	105.23	12,065	-0.02(-0.02%)
Oct 07, 2016	105.21	105.36	105.16	105.25	16,489	+0.00(+0.00%)
Oct 06, 2016	105.31	105.31	105.16	105.25	132,203	-0.04(-0.04%)
Oct 05, 2016	105.45	105.65	105.20	105.30	72,039	-0.47(-0.45%)
Oct 04, 2016	105.80	105.84	105.68	105.77	22,715	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.