Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 19.95 20.75 19.82 20.61 55,072 +0.75(+3.77%)
Oct 28, 2022 18.98 19.86 18.98 19.86 13,348 +0.88(+4.63%)
Oct 27, 2022 18.46 19.66 18.07 18.98 66,825 +0.69(+3.76%)
Oct 26, 2022 19.18 19.68 18.06 18.29 42,675 -0.99(-5.12%)
Oct 25, 2022 19.72 19.84 18.58 19.28 22,925 -0.50(-2.52%)
Oct 24, 2022 19.86 19.86 19.30 19.78 17,564 -0.08(-0.40%)
Oct 21, 2022 19.68 19.86 19.32 19.86 19,817 -0.02(-0.10%)
Oct 20, 2022 18.93 19.89 18.61 19.88 12,423 +0.76(+3.97%)
Oct 19, 2022 18.68 19.26 18.23 19.12 21,915 +0.16(+0.84%)
Oct 18, 2022 18.73 18.96 18.18 18.96 14,949 +0.48(+2.59%)
Oct 17, 2022 18.81 19.09 18.02 18.48 47,180 -0.02(-0.11%)
Oct 14, 2022 17.60 18.81 17.60 18.50 17,022 +0.72(+4.04%)
Oct 13, 2022 16.37 17.81 16.32 17.78 22,778 +0.83(+4.89%)
Oct 12, 2022 16.60 16.95 16.39 16.95 10,053 +0.53(+3.22%)
Oct 11, 2022 16.63 16.91 16.23 16.42 9,201 -0.32(-1.91%)
Oct 10, 2022 16.59 16.74 16.28 16.74 9,952 +0.00(+0.00%)
Oct 07, 2022 16.70 16.99 16.61 16.74 8,801 -0.45(-2.61%)
Oct 06, 2022 15.42 17.20 15.42 17.19 7,721 +0.18(+1.06%)
Oct 05, 2022 16.49 17.06 16.42 17.01 7,492 +0.47(+2.83%)
Oct 04, 2022 16.38 17.11 16.38 16.54 29,456 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.