Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.95	20.75	19.82	20.61	55,072	+0.75(+3.77%)
Oct 28, 2022	18.98	19.86	18.98	19.86	13,348	+0.88(+4.63%)
Oct 27, 2022	18.46	19.66	18.07	18.98	66,825	+0.69(+3.76%)
Oct 26, 2022	19.18	19.68	18.06	18.29	42,675	-0.99(-5.12%)
Oct 25, 2022	19.72	19.84	18.58	19.28	22,925	-0.50(-2.52%)
Oct 24, 2022	19.86	19.86	19.30	19.78	17,564	-0.08(-0.40%)
Oct 21, 2022	19.68	19.86	19.32	19.86	19,817	-0.02(-0.10%)
Oct 20, 2022	18.93	19.89	18.61	19.88	12,423	+0.76(+3.97%)
Oct 19, 2022	18.68	19.26	18.23	19.12	21,915	+0.16(+0.84%)
Oct 18, 2022	18.73	18.96	18.18	18.96	14,949	+0.48(+2.59%)
Oct 17, 2022	18.81	19.09	18.02	18.48	47,180	-0.02(-0.11%)
Oct 14, 2022	17.60	18.81	17.60	18.50	17,022	+0.72(+4.04%)
Oct 13, 2022	16.37	17.81	16.32	17.78	22,778	+0.83(+4.89%)
Oct 12, 2022	16.60	16.95	16.39	16.95	10,053	+0.53(+3.22%)
Oct 11, 2022	16.63	16.91	16.23	16.42	9,201	-0.32(-1.91%)
Oct 10, 2022	16.59	16.74	16.28	16.74	9,952	+0.00(+0.00%)
Oct 07, 2022	16.70	16.99	16.61	16.74	8,801	-0.45(-2.61%)
Oct 06, 2022	15.42	17.20	15.42	17.19	7,721	+0.18(+1.06%)
Oct 05, 2022	16.49	17.06	16.42	17.01	7,492	+0.47(+2.83%)
Oct 04, 2022	16.38	17.11	16.38	16.54	29,456	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.