Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	83.66	83.95	83.47	83.91	9,521,737	+0.18(+0.21%)
Oct 29, 2020	83.45	83.80	83.32	83.74	15,173,492	+0.22(+0.26%)
Oct 28, 2020	83.63	83.76	83.35	83.52	16,305,294	-0.71(-0.84%)
Oct 27, 2020	84.21	84.40	84.17	84.23	5,673,459	+0.02(+0.02%)
Oct 26, 2020	84.61	84.69	84.13	84.21	10,797,811	-0.68(-0.80%)
Oct 23, 2020	84.93	84.93	84.71	84.89	5,408,196	+0.09(+0.10%)
Oct 22, 2020	84.65	84.87	84.49	84.80	5,660,746	+0.14(+0.16%)
Oct 21, 2020	84.69	84.85	84.57	84.66	6,210,607	-0.02(-0.03%)
Oct 20, 2020	84.56	84.85	84.52	84.69	6,446,022	+0.29(+0.34%)
Oct 19, 2020	84.74	84.84	84.34	84.40	8,005,558	-0.18(-0.21%)
Oct 16, 2020	84.88	84.94	84.56	84.57	5,982,439	-0.18(-0.21%)
Oct 15, 2020	84.41	84.78	84.33	84.75	5,794,341	-0.05(-0.06%)
Oct 14, 2020	84.93	84.99	84.67	84.80	6,153,844	-0.19(-0.23%)
Oct 13, 2020	85.22	85.22	84.87	84.99	5,763,357	-0.35(-0.41%)
Oct 12, 2020	84.96	85.45	84.96	85.35	4,889,606	+0.48(+0.57%)
Oct 09, 2020	84.77	84.95	84.70	84.86	10,159,121	+0.13(+0.15%)
Oct 08, 2020	84.75	84.75	84.56	84.73	5,470,858	+0.27(+0.31%)
Oct 07, 2020	84.44	84.54	84.39	84.47	6,291,549	+0.33(+0.39%)
Oct 06, 2020	84.41	84.72	84.13	84.14	16,538,805	-0.19(-0.22%)
Oct 05, 2020	83.91	84.37	83.87	84.32	14,884,595	+0.57(+0.68%)
Oct 02, 2020	83.44	83.84	83.33	83.75	10,219,156	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.