Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	80.43	80.54	79.66	79.70	13,706,088	-1.23(-1.52%)
Oct 28, 2022	80.71	81.08	80.46	80.93	39,118,164	+0.61(+0.76%)
Oct 27, 2022	79.93	80.50	79.63	80.32	17,214,590	+0.65(+0.81%)
Oct 26, 2022	79.28	79.99	79.19	79.67	11,200,853	+0.19(+0.24%)
Oct 25, 2022	78.97	79.49	78.92	79.47	10,775,786	+0.70(+0.89%)
Oct 24, 2022	78.72	78.92	78.31	78.78	8,303,933	+0.21(+0.27%)
Oct 21, 2022	77.81	78.80	77.70	78.56	11,800,983	+0.58(+0.75%)
Oct 20, 2022	78.62	79.01	77.87	77.98	9,401,268	-0.48(-0.61%)
Oct 19, 2022	78.74	78.89	78.18	78.46	6,213,058	-0.70(-0.88%)
Oct 18, 2022	79.41	79.63	78.83	79.16	11,130,272	+0.56(+0.71%)
Oct 17, 2022	78.39	78.84	78.35	78.60	8,284,908	+0.95(+1.22%)
Oct 14, 2022	78.36	78.59	77.48	77.65	8,442,611	-0.28(-0.36%)
Oct 13, 2022	76.62	78.10	76.36	77.93	8,278,918	+0.15(+0.19%)
Oct 12, 2022	77.78	78.03	77.60	77.78	6,623,332	+0.15(+0.19%)
Oct 11, 2022	77.51	78.21	77.40	77.63	11,448,719	+0.24(+0.31%)
Oct 10, 2022	78.31	78.39	77.01	77.39	5,440,071	-0.99(-1.26%)
Oct 07, 2022	78.95	79.06	78.37	78.39	7,146,699	-0.89(-1.12%)
Oct 06, 2022	79.52	79.78	79.21	79.27	7,360,586	-0.26(-0.32%)
Oct 05, 2022	79.08	79.72	78.86	79.53	6,456,784	-0.27(-0.34%)
Oct 04, 2022	79.06	79.82	79.01	79.80	8,533,473	+1.68(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.