Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 80.43 80.54 79.66 79.70 13,706,088 -1.23(-1.52%)
Oct 28, 2022 80.71 81.08 80.46 80.93 39,118,164 +0.61(+0.76%)
Oct 27, 2022 79.93 80.50 79.63 80.32 17,214,590 +0.65(+0.81%)
Oct 26, 2022 79.28 79.99 79.19 79.67 11,200,853 +0.19(+0.24%)
Oct 25, 2022 78.97 79.49 78.92 79.47 10,775,786 +0.70(+0.89%)
Oct 24, 2022 78.72 78.92 78.31 78.78 8,303,933 +0.21(+0.27%)
Oct 21, 2022 77.81 78.80 77.70 78.56 11,800,983 +0.58(+0.75%)
Oct 20, 2022 78.62 79.01 77.87 77.98 9,401,268 -0.48(-0.61%)
Oct 19, 2022 78.74 78.89 78.18 78.46 6,213,058 -0.70(-0.88%)
Oct 18, 2022 79.41 79.63 78.83 79.16 11,130,272 +0.56(+0.71%)
Oct 17, 2022 78.39 78.84 78.35 78.60 8,284,908 +0.95(+1.22%)
Oct 14, 2022 78.36 78.59 77.48 77.65 8,442,611 -0.28(-0.36%)
Oct 13, 2022 76.62 78.10 76.36 77.93 8,278,918 +0.15(+0.19%)
Oct 12, 2022 77.78 78.03 77.60 77.78 6,623,332 +0.15(+0.19%)
Oct 11, 2022 77.51 78.21 77.40 77.63 11,448,719 +0.24(+0.31%)
Oct 10, 2022 78.31 78.39 77.01 77.39 5,440,071 -0.99(-1.26%)
Oct 07, 2022 78.95 79.06 78.37 78.39 7,146,699 -0.89(-1.12%)
Oct 06, 2022 79.52 79.78 79.21 79.27 7,360,586 -0.26(-0.32%)
Oct 05, 2022 79.08 79.72 78.86 79.53 6,456,784 -0.27(-0.34%)
Oct 04, 2022 79.06 79.82 79.01 79.80 8,533,473 +1.68(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.